ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 163.83 and 168.47
| Daily Target 1 | 162.67 |
| Daily Target 2 | 164.98 |
| Daily Target 3 | 167.31 |
| Daily Target 4 | 169.62 |
| Daily Target 5 | 171.95 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 167.29 (-1.19%) | 168.00 | 165.00 - 169.64 | 0.8962 times | Fri 29 August 2025 | 169.31 (-0.08%) | 170.70 | 168.25 - 171.99 | 0.5213 times | Thu 28 August 2025 | 169.44 (-2.81%) | 172.00 | 168.83 - 173.50 | 0.7566 times | Tue 26 August 2025 | 174.33 (-1.81%) | 179.90 | 173.00 - 179.90 | 0.565 times | Mon 25 August 2025 | 177.55 (3.76%) | 171.29 | 171.01 - 181.57 | 1.8595 times | Fri 22 August 2025 | 171.11 (-0.16%) | 171.90 | 168.00 - 173.69 | 1.0401 times | Thu 21 August 2025 | 171.39 (0.78%) | 170.99 | 170.25 - 174.08 | 0.9127 times | Wed 20 August 2025 | 170.06 (-2.77%) | 174.52 | 169.70 - 175.80 | 1.5055 times | Tue 19 August 2025 | 174.90 (-0.92%) | 177.66 | 173.82 - 177.77 | 0.8703 times | Mon 18 August 2025 | 176.53 (3.1%) | 173.00 | 173.00 - 178.00 | 1.0728 times | Thu 14 August 2025 | 171.22 (-1.98%) | 175.90 | 169.20 - 179.03 | 0.9424 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 163.83 and 168.47
| Weekly Target 1 | 162.67 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 167.31 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 171.95 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 167.29 (-1.19%) | 168.00 | 165.00 - 169.64 | 0.0531 times | Fri 29 August 2025 | 169.31 (-1.05%) | 171.29 | 168.25 - 181.57 | 0.2193 times | Fri 22 August 2025 | 171.11 (-0.06%) | 173.00 | 168.00 - 178.00 | 0.3199 times | Thu 14 August 2025 | 171.22 (-8.56%) | 193.00 | 169.20 - 193.00 | 0.3276 times | Fri 08 August 2025 | 187.24 (-2.51%) | 192.00 | 176.71 - 194.23 | 0.398 times | Fri 01 August 2025 | 192.07 (-0.62%) | 193.10 | 186.11 - 201.34 | 0.5248 times | Fri 25 July 2025 | 193.27 (-6.15%) | 205.99 | 192.51 - 207.65 | 0.8021 times | Fri 18 July 2025 | 205.94 (-3.09%) | 213.25 | 203.51 - 230.85 | 3.1213 times | Fri 11 July 2025 | 212.51 (3.55%) | 205.00 | 195.11 - 222.00 | 2.51 times | Fri 04 July 2025 | 205.22 (6.26%) | 194.15 | 191.20 - 219.49 | 1.724 times | Fri 27 June 2025 | 193.13 (0%) | 190.94 | 187.40 - 213.43 | 1.97 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 163.83 and 168.47
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 167.31 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 167.29 (-1.19%) | 168.00 | 165.00 - 169.64 | 0.0159 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.3987 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 2.5362 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.0492 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is strongly bearish. It has broken a strong support of 170 and is expected to move down further.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 171 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.71 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 172.32 |
| 20 day DMA | 177.8 |
| 35 day DMA | 188.1 |
| 50 day DMA | 191.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.14 | 171.56 | 172.68 |
| 12 day EMA | 173.64 | 174.79 | 175.79 |
| 20 day EMA | 177.66 | 178.75 | 179.74 |
| 35 day EMA | 183.94 | 184.92 | 185.84 |
| 50 day EMA | 190.89 | 191.85 | 192.77 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 172.35 | 172.76 |
| 12 day SMA | 172.32 | 173.34 | 174.83 |
| 20 day SMA | 177.8 | 179.15 | 180.64 |
| 35 day SMA | 188.1 | 189.16 | 190.39 |
| 50 day SMA | 191.75 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.