SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 75.8 and 77.55
| Daily Target 1 | 75.37 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 77.116666666667 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.87 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 77.10 (0.19%) | 78.00 | 76.25 - 78.00 | 1 times | Tue 01 July 2025 | 76.95 (-0.06%) | 82.50 | 76.00 - 82.50 | 1.6364 times | Mon 30 June 2025 | 77.00 (-2.53%) | 76.15 | 76.00 - 77.00 | 0.6364 times | Fri 27 June 2025 | 79.00 (1.22%) | 78.05 | 78.05 - 79.00 | 0.2727 times | Wed 25 June 2025 | 78.05 (1.96%) | 77.50 | 77.50 - 79.85 | 0.5455 times | Tue 24 June 2025 | 76.55 (-3.59%) | 79.40 | 75.35 - 79.40 | 0.3636 times | Mon 23 June 2025 | 79.40 (3.12%) | 80.70 | 79.40 - 80.70 | 0.2727 times | Fri 20 June 2025 | 77.00 (0.26%) | 77.00 | 77.00 - 77.00 | 0.1818 times | Thu 19 June 2025 | 76.80 (7.26%) | 73.50 | 73.50 - 78.95 | 2.8182 times | Wed 18 June 2025 | 71.60 (-7.07%) | 75.35 | 70.30 - 76.45 | 2.2727 times | Tue 17 June 2025 | 77.05 (-1.78%) | 75.15 | 75.00 - 78.50 | 2.9091 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 76.55 and 83.05
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 78.533333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 77.10 (-2.41%) | 76.15 | 76.00 - 82.50 | 0.8592 times | Fri 27 June 2025 | 79.00 (2.6%) | 80.70 | 75.35 - 80.70 | 0.3819 times | Fri 20 June 2025 | 77.00 (-6.95%) | 82.75 | 70.30 - 82.75 | 3.0072 times | Fri 13 June 2025 | 82.75 (-1.19%) | 83.00 | 79.80 - 86.00 | 1.2888 times | Fri 06 June 2025 | 83.75 (-8.97%) | 77.00 | 77.00 - 96.20 | 1.2888 times | Thu 29 May 2025 | 92.00 (-1.87%) | 100.20 | 87.00 - 100.20 | 0.7399 times | Fri 23 May 2025 | 93.75 (-1.88%) | 95.55 | 89.00 - 95.55 | 0.5251 times | Wed 14 May 2025 | 95.55 (7.36%) | 92.50 | 90.25 - 98.80 | 0.5489 times | Thu 08 May 2025 | 89.00 (-9.18%) | 101.90 | 83.80 - 101.90 | 1.2172 times | Fri 02 May 2025 | 98.00 (2.08%) | 96.00 | 96.00 - 101.10 | 0.1432 times | Fri 25 April 2025 | 96.00 (-6.07%) | 100.00 | 93.00 - 103.05 | 0.5967 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 73.3 and 79.8
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 77.10 (0.13%) | 82.50 | 76.00 - 82.50 | 0.1985 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 1.7591 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.8898 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.6913 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.7529 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.6434 times | Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.8487 times | Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 1.0609 times | Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 1.9781 times | Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 1.1773 times | Mon 30 September 2024 | 122.50 (-0.16%) | 120.15 | 102.00 - 144.30 | 2.6557 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 77.08 |
| 20 day DMA | 79.91 |
| 35 day DMA | 85.55 |
| 50 day DMA | 90.04 |
| 100 day DMA | 99.79 |
| 150 day DMA | 107.96 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.47 | 77.73 |
| 12 day EMA | 78.44 | 78.68 | 79 |
| 20 day EMA | 80.62 | 80.99 | 81.42 |
| 35 day EMA | 85 | 85.47 | 85.97 |
| 50 day EMA | 89.97 | 90.5 | 91.05 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.51 | 78 |
| 12 day SMA | 77.08 | 77.55 | 77.93 |
| 20 day SMA | 79.91 | 80.42 | 80.94 |
| 35 day SMA | 85.55 | 86.15 | 86.84 |
| 50 day SMA | 90.04 | 90.44 | 91.05 |
| 100 day SMA | 99.79 | 100.32 | 100.8 |
| 150 day SMA | 107.96 | 108.18 | 108.42 |
| 200 day SMA | 112.16 | 112.37 | 112.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.