SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 106.3 and 113.8
Daily Target 1 | 105.03 |
Daily Target 2 | 107.57 |
Daily Target 3 | 112.53333333333 |
Daily Target 4 | 115.07 |
Daily Target 5 | 120.03 |
Daily price and volume Sharp Chucks
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.10 (-8.25%) | 117.50 | 110.00 - 117.50 | 1.3889 times | Fri 31 January 2025 | 120.00 (1.87%) | 119.50 | 117.80 - 120.00 | 1.6667 times | Thu 30 January 2025 | 117.80 (5.18%) | 116.00 | 116.00 - 117.80 | 1.3889 times | Wed 29 January 2025 | 112.00 (3.23%) | 112.00 | 112.00 - 112.00 | 0.2778 times | Tue 28 January 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.2778 times | Mon 27 January 2025 | 108.50 (-6.06%) | 107.90 | 107.90 - 109.90 | 1.6667 times | Fri 24 January 2025 | 115.50 (-2.08%) | 128.00 | 115.50 - 128.00 | 0.8333 times | Thu 23 January 2025 | 117.95 (2.57%) | 118.00 | 117.95 - 118.00 | 0.8333 times | Wed 22 January 2025 | 115.00 (-1.79%) | 115.90 | 115.00 - 115.90 | 1.1111 times | Tue 21 January 2025 | 117.10 (0%) | 117.10 | 117.10 - 117.10 | 0.5556 times | Mon 20 January 2025 | 117.10 (-4.29%) | 128.00 | 117.00 - 128.00 | 1.9444 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 106.3 and 113.8
Weekly Target 1 | 105.03 |
Weekly Target 2 | 107.57 |
Weekly Target 3 | 112.53333333333 |
Weekly Target 4 | 115.07 |
Weekly Target 5 | 120.03 |
Weekly price and volumes for Sharp Chucks
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.10 (-8.25%) | 117.50 | 110.00 - 117.50 | 0.266 times | Fri 31 January 2025 | 120.00 (3.9%) | 107.90 | 107.90 - 120.00 | 1.0106 times | Fri 24 January 2025 | 115.50 (-5.6%) | 128.00 | 115.00 - 128.00 | 1.0106 times | Fri 17 January 2025 | 122.35 (9.24%) | 115.00 | 106.10 - 124.50 | 1.5426 times | Mon 13 January 2025 | 112.00 (0.81%) | 115.00 | 106.10 - 115.00 | 0.5851 times | Fri 10 January 2025 | 111.10 (-14.51%) | 128.00 | 111.10 - 133.80 | 1.6489 times | Fri 03 January 2025 | 129.95 (1.8%) | 128.50 | 120.00 - 131.90 | 1.2234 times | Fri 27 December 2024 | 127.65 (-2.56%) | 122.30 | 120.00 - 135.00 | 1.9149 times | Fri 20 December 2024 | 131.00 (0%) | 131.00 | 130.00 - 140.00 | 0.3723 times | Wed 18 December 2024 | 131.00 (-7.75%) | 135.00 | 129.10 - 137.40 | 0.4255 times | Thu 12 December 2024 | 142.00 (10.25%) | 128.20 | 124.95 - 148.00 | 4.5745 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 106.3 and 113.8
Monthly Target 1 | 105.03 |
Monthly Target 2 | 107.57 |
Monthly Target 3 | 112.53333333333 |
Monthly Target 4 | 115.07 |
Monthly Target 5 | 120.03 |
Monthly price and volumes Sharp Chucks
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.10 (-8.25%) | 117.50 | 110.00 - 117.50 | 0.0115 times | Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.2843 times | Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 0.3554 times | Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 0.6627 times | Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 0.3944 times | Mon 30 September 2024 | 122.50 (-0.16%) | 120.15 | 102.00 - 144.30 | 0.8897 times | Fri 30 August 2024 | 122.70 (-6.48%) | 133.00 | 117.05 - 134.40 | 0.7521 times | Wed 31 July 2024 | 131.20 (16.11%) | 110.00 | 110.00 - 136.40 | 1.9629 times | Fri 28 June 2024 | 113.00 (2.73%) | 111.00 | 88.00 - 120.00 | 1.3208 times | Fri 31 May 2024 | 110.00 (-4.6%) | 122.90 | 100.00 - 134.00 | 3.3662 times | Tue 30 April 2024 | 115.30 (75.36%) | 66.00 | 66.00 - 116.00 | 5.595 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.95
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
DMA period | DMA value |
5 day DMA | 113.68 |
12 day DMA | 115.16 |
20 day DMA | 115.33 |
35 day DMA | 120.37 |
50 day DMA | 124.23 |
100 day DMA | 123.09 |
150 day DMA | 122.87 |
200 day DMA | 119.01 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.04 | 116.01 | 114.01 |
12 day EMA | 115.01 | 115.9 | 115.15 |
20 day EMA | 116.59 | 117.27 | 116.98 |
35 day EMA | 119.69 | 120.25 | 120.26 |
50 day EMA | 123.33 | 123.87 | 124.03 |
SMA (simple moving average) of Sharp Chucks SCML_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.68 | 113.36 | 112.46 |
12 day SMA | 115.16 | 116.36 | 115.95 |
20 day SMA | 115.33 | 116.07 | 116.41 |
35 day SMA | 120.37 | 121.07 | 121.56 |
50 day SMA | 124.23 | 124.62 | 124.73 |
100 day SMA | 123.09 | 123.24 | 123.25 |
150 day SMA | 122.87 | 122.89 | 122.86 |
200 day SMA | 119.01 | 118.86 | 118.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.