SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 87.03 and 90.98
| Daily Target 1 | 86.37 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 90.316666666667 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 94.27 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.00 (1.31%) | 92.95 | 89.00 - 92.95 | 0.2062 times | Wed 07 May 2025 | 87.85 (-13.79%) | 95.00 | 83.80 - 95.00 | 4.9485 times | Mon 05 May 2025 | 101.90 (3.98%) | 101.90 | 101.90 - 101.90 | 0.1031 times | Fri 02 May 2025 | 98.00 (-3.07%) | 100.00 | 98.00 - 100.00 | 0.3093 times | Mon 28 April 2025 | 101.10 (5.31%) | 96.00 | 96.00 - 101.10 | 0.3093 times | Fri 25 April 2025 | 96.00 (-1.54%) | 97.50 | 93.00 - 97.50 | 0.5155 times | Thu 24 April 2025 | 97.50 (-1.91%) | 99.40 | 97.50 - 99.40 | 0.4124 times | Tue 22 April 2025 | 99.40 (-0.7%) | 100.80 | 98.55 - 103.05 | 1.0309 times | Mon 21 April 2025 | 100.10 (-2.05%) | 100.00 | 100.00 - 102.75 | 0.6186 times | Thu 17 April 2025 | 102.20 (-1.73%) | 100.15 | 99.15 - 102.95 | 1.5464 times | Tue 15 April 2025 | 104.00 (5.05%) | 102.00 | 102.00 - 108.90 | 0.6186 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 77.35 and 95.45
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.00 (-9.18%) | 101.90 | 83.80 - 101.90 | 1.9245 times | Fri 02 May 2025 | 98.00 (2.08%) | 96.00 | 96.00 - 101.10 | 0.2264 times | Fri 25 April 2025 | 96.00 (-6.07%) | 100.00 | 93.00 - 103.05 | 0.9434 times | Thu 17 April 2025 | 102.20 (3.23%) | 102.00 | 99.15 - 108.90 | 0.7925 times | Fri 11 April 2025 | 99.00 (-2.89%) | 95.00 | 94.50 - 107.90 | 0.9057 times | Fri 04 April 2025 | 101.95 (5.1%) | 111.00 | 100.05 - 111.00 | 1.0566 times | Fri 28 March 2025 | 97.00 (-9.94%) | 107.00 | 97.00 - 107.00 | 0.6415 times | Fri 21 March 2025 | 107.70 (-4.69%) | 110.00 | 97.00 - 111.00 | 1.4717 times | Wed 12 March 2025 | 113.00 (3.81%) | 96.05 | 96.00 - 115.00 | 0.8302 times | Fri 07 March 2025 | 108.85 (9.51%) | 107.95 | 90.55 - 108.85 | 1.2075 times | Fri 28 February 2025 | 99.40 (-1.54%) | 102.00 | 99.00 - 120.00 | 0.7925 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 77.35 and 95.45
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 91.566666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 89.00 (-11.97%) | 100.00 | 83.80 - 101.90 | 0.2975 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.5565 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.6061 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.5179 times | Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.6832 times | Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 0.854 times | Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 1.5923 times | Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 0.9477 times | Mon 30 September 2024 | 122.50 (-0.16%) | 120.15 | 102.00 - 144.30 | 2.1377 times | Fri 30 August 2024 | 122.70 (-6.48%) | 133.00 | 117.05 - 134.40 | 1.8072 times | Wed 31 July 2024 | 131.20 (16.11%) | 110.00 | 110.00 - 136.40 | 4.7163 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharpChucks in short term and the sell signal is strong.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 98 |
| 20 day DMA | 99.55 |
| 35 day DMA | 101.49 |
| 50 day DMA | 103.31 |
| 100 day DMA | 114.36 |
| 150 day DMA | 116.69 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 95.87 | 99.88 |
| 12 day EMA | 96.9 | 98.34 | 100.25 |
| 20 day EMA | 98.84 | 99.88 | 101.15 |
| 35 day EMA | 101.19 | 101.91 | 102.74 |
| 50 day EMA | 103.29 | 103.87 | 104.52 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 96.97 | 98.9 |
| 12 day SMA | 98 | 98.88 | 100.54 |
| 20 day SMA | 99.55 | 100.4 | 101.21 |
| 35 day SMA | 101.49 | 101.75 | 101.93 |
| 50 day SMA | 103.31 | 103.7 | 104.11 |
| 100 day SMA | 114.36 | 114.57 | 114.77 |
| 150 day SMA | 116.69 | 116.93 | 117.19 |
| 200 day SMA | 117.95 | 118.02 | 118.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.