Login or Join

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong Daily Stock price targets for SharpChucks SCML_SM are 106.3 and 113.8

Daily Target 1105.03
Daily Target 2107.57
Daily Target 3112.53333333333
Daily Target 4115.07
Daily Target 5120.03

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Mon 03 February 2025 110.10 (-8.25%) 117.50 110.00 - 117.50 1.3889 times
Fri 31 January 2025 120.00 (1.87%) 119.50 117.80 - 120.00 1.6667 times
Thu 30 January 2025 117.80 (5.18%) 116.00 116.00 - 117.80 1.3889 times
Wed 29 January 2025 112.00 (3.23%) 112.00 112.00 - 112.00 0.2778 times
Tue 28 January 2025 108.50 (0%) 108.50 108.50 - 108.50 0.2778 times
Mon 27 January 2025 108.50 (-6.06%) 107.90 107.90 - 109.90 1.6667 times
Fri 24 January 2025 115.50 (-2.08%) 128.00 115.50 - 128.00 0.8333 times
Thu 23 January 2025 117.95 (2.57%) 118.00 117.95 - 118.00 0.8333 times
Wed 22 January 2025 115.00 (-1.79%) 115.90 115.00 - 115.90 1.1111 times
Tue 21 January 2025 117.10 (0%) 117.10 117.10 - 117.10 0.5556 times
Mon 20 January 2025 117.10 (-4.29%) 128.00 117.00 - 128.00 1.9444 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 106.3 and 113.8

Weekly Target 1105.03
Weekly Target 2107.57
Weekly Target 3112.53333333333
Weekly Target 4115.07
Weekly Target 5120.03

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Mon 03 February 2025 110.10 (-8.25%) 117.50 110.00 - 117.50 0.266 times
Fri 31 January 2025 120.00 (3.9%) 107.90 107.90 - 120.00 1.0106 times
Fri 24 January 2025 115.50 (-5.6%) 128.00 115.00 - 128.00 1.0106 times
Fri 17 January 2025 122.35 (9.24%) 115.00 106.10 - 124.50 1.5426 times
Mon 13 January 2025 112.00 (0.81%) 115.00 106.10 - 115.00 0.5851 times
Fri 10 January 2025 111.10 (-14.51%) 128.00 111.10 - 133.80 1.6489 times
Fri 03 January 2025 129.95 (1.8%) 128.50 120.00 - 131.90 1.2234 times
Fri 27 December 2024 127.65 (-2.56%) 122.30 120.00 - 135.00 1.9149 times
Fri 20 December 2024 131.00 (0%) 131.00 130.00 - 140.00 0.3723 times
Wed 18 December 2024 131.00 (-7.75%) 135.00 129.10 - 137.40 0.4255 times
Thu 12 December 2024 142.00 (10.25%) 128.20 124.95 - 148.00 4.5745 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 106.3 and 113.8

Monthly Target 1105.03
Monthly Target 2107.57
Monthly Target 3112.53333333333
Monthly Target 4115.07
Monthly Target 5120.03

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Mon 03 February 2025 110.10 (-8.25%) 117.50 110.00 - 117.50 0.0115 times
Fri 31 January 2025 120.00 (-0.21%) 131.90 106.10 - 133.80 0.2843 times
Tue 31 December 2024 120.25 (-7.46%) 129.80 120.00 - 148.00 0.3554 times
Fri 29 November 2024 129.95 (10.13%) 119.00 108.00 - 146.00 0.6627 times
Thu 31 October 2024 118.00 (-3.67%) 120.25 101.55 - 124.95 0.3944 times
Mon 30 September 2024 122.50 (-0.16%) 120.15 102.00 - 144.30 0.8897 times
Fri 30 August 2024 122.70 (-6.48%) 133.00 117.05 - 134.40 0.7521 times
Wed 31 July 2024 131.20 (16.11%) 110.00 110.00 - 136.40 1.9629 times
Fri 28 June 2024 113.00 (2.73%) 111.00 88.00 - 120.00 1.3208 times
Fri 31 May 2024 110.00 (-4.6%) 122.90 100.00 - 134.00 3.3662 times
Tue 30 April 2024 115.30 (75.36%) 66.00 66.00 - 116.00 5.595 times

 monthly chart SharpChucks

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.95

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.

SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharpChucks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharpChucks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.6 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 113.68
12 day DMA 115.16
20 day DMA 115.33
35 day DMA 120.37
50 day DMA 124.23
100 day DMA 123.09
150 day DMA 122.87
200 day DMA 119.01

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04116.01114.01
12 day EMA115.01115.9115.15
20 day EMA116.59117.27116.98
35 day EMA119.69120.25120.26
50 day EMA123.33123.87124.03

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.68113.36112.46
12 day SMA115.16116.36115.95
20 day SMA115.33116.07116.41
35 day SMA120.37121.07121.56
50 day SMA124.23124.62124.73
100 day SMA123.09123.24123.25
150 day SMA122.87122.89122.86
200 day SMA119.01118.86118.65
Back to top | Use Dark Theme