ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 49.03 and 50.61
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.42 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 51 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 49.44 (1.42%) | 49.20 | 48.62 - 50.20 | 0.9391 times | Fri 29 August 2025 | 48.75 (-0.08%) | 49.10 | 48.51 - 49.24 | 0.7538 times | Thu 28 August 2025 | 48.79 (-0.93%) | 49.99 | 48.47 - 50.18 | 1.3983 times | Tue 26 August 2025 | 49.25 (-0.65%) | 49.57 | 48.55 - 49.90 | 1.271 times | Mon 25 August 2025 | 49.57 (-0.2%) | 49.67 | 49.51 - 51.49 | 0.7051 times | Fri 22 August 2025 | 49.67 (-0.84%) | 50.50 | 49.44 - 50.73 | 0.7371 times | Thu 21 August 2025 | 50.09 (0.26%) | 50.19 | 49.99 - 51.00 | 1.5267 times | Wed 20 August 2025 | 49.96 (-0.1%) | 50.20 | 49.78 - 50.60 | 0.6811 times | Tue 19 August 2025 | 50.01 (0.16%) | 50.17 | 49.80 - 50.52 | 0.858 times | Mon 18 August 2025 | 49.93 (0.08%) | 50.00 | 49.42 - 50.79 | 1.1297 times | Thu 14 August 2025 | 49.89 (0.71%) | 49.55 | 48.60 - 50.64 | 2.2684 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 49.03 and 50.61
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 49.44 (1.42%) | 49.20 | 48.62 - 50.20 | 0.1266 times | Fri 29 August 2025 | 48.75 (-1.85%) | 49.67 | 48.47 - 51.49 | 0.5566 times | Fri 22 August 2025 | 49.67 (-0.44%) | 50.00 | 49.42 - 51.00 | 0.6651 times | Thu 14 August 2025 | 49.89 (1.73%) | 49.36 | 48.21 - 50.64 | 0.7064 times | Fri 08 August 2025 | 49.04 (-2.72%) | 49.91 | 47.91 - 50.43 | 0.7776 times | Fri 01 August 2025 | 50.41 (-1.79%) | 51.06 | 49.06 - 51.78 | 0.5934 times | Fri 25 July 2025 | 51.33 (-3.93%) | 53.36 | 51.10 - 53.48 | 0.7452 times | Fri 18 July 2025 | 53.43 (0.62%) | 52.84 | 51.40 - 58.70 | 4.2484 times | Fri 11 July 2025 | 53.10 (0.57%) | 52.50 | 52.41 - 54.50 | 0.7842 times | Fri 04 July 2025 | 52.80 (-2.15%) | 54.30 | 52.60 - 54.72 | 0.7966 times | Fri 27 June 2025 | 53.96 (1.2%) | 53.10 | 53.10 - 55.30 | 1.3016 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 49.03 and 50.61
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 51 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 49.44 (1.42%) | 49.20 | 48.62 - 50.20 | 0.0155 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.3459 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 0.8364 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 1.8865 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.5124 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.1272 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.6957 times | Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.8957 times | Fri 31 January 2025 | 57.83 (-8.19%) | 63.20 | 53.01 - 67.25 | 0.8714 times | Tue 31 December 2024 | 62.99 (-10.09%) | 69.94 | 61.52 - 74.25 | 0.8134 times | Fri 29 November 2024 | 70.06 (11.44%) | 75.44 | 59.15 - 75.44 | 1.2546 times |
Indicator Analysis of ShippingCorp
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shipping Corp SCILAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.
ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.61 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.04 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.13 | 49.32 |
| 12 day EMA | 49.46 | 49.46 | 49.59 |
| 20 day EMA | 49.8 | 49.84 | 49.96 |
| 35 day EMA | 50.61 | 50.68 | 50.79 |
| 50 day EMA | 51.5 | 51.58 | 51.7 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.21 | 49.47 |
| 12 day SMA | 49.57 | 49.57 | 49.59 |
| 20 day SMA | 49.49 | 49.55 | 49.65 |
| 35 day SMA | 50.61 | 50.72 | 50.86 |
| 50 day SMA | 51.5 | 51.58 | 51.68 |
| 100 day SMA | 51.23 | 51.21 | 51.21 |
| 150 day SMA | 51.04 | 51.11 | 51.18 |
| 200 day SMA | 54.42 | 54.5 | 54.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.