ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 214.91 and 221.14
| Daily Target 1 | 209.88 |
| Daily Target 2 | 213.7 |
| Daily Target 3 | 216.11 |
| Daily Target 4 | 219.93 |
| Daily Target 5 | 222.34 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 217.52 (2.85%) | 213.00 | 212.29 - 218.52 | 1.2845 times | Fri 29 August 2025 | 211.50 (-0.95%) | 213.53 | 210.10 - 215.51 | 0.8202 times | Thu 28 August 2025 | 213.52 (1.29%) | 210.21 | 208.75 - 216.50 | 1.1758 times | Tue 26 August 2025 | 210.80 (-1.78%) | 214.40 | 210.21 - 214.62 | 0.553 times | Mon 25 August 2025 | 214.62 (-0.83%) | 218.25 | 214.00 - 218.69 | 0.533 times | Fri 22 August 2025 | 216.41 (-0.03%) | 216.50 | 214.34 - 219.35 | 1.1495 times | Thu 21 August 2025 | 216.47 (1.16%) | 215.00 | 212.89 - 219.00 | 1.2129 times | Wed 20 August 2025 | 213.99 (0.11%) | 214.81 | 212.65 - 215.45 | 0.4187 times | Tue 19 August 2025 | 213.75 (0.62%) | 213.00 | 211.50 - 215.00 | 0.8261 times | Mon 18 August 2025 | 212.44 (2.32%) | 209.00 | 206.34 - 215.30 | 2.0263 times | Thu 14 August 2025 | 207.62 (-0.35%) | 208.00 | 205.20 - 210.00 | 0.5395 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 214.91 and 221.14
| Weekly Target 1 | 209.88 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 216.11 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 222.34 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 217.52 (2.85%) | 213.00 | 212.29 - 218.52 | 0.2392 times | Fri 29 August 2025 | 211.50 (-2.27%) | 218.25 | 208.75 - 218.69 | 0.574 times | Fri 22 August 2025 | 216.41 (4.23%) | 209.00 | 206.34 - 219.35 | 1.0491 times | Thu 14 August 2025 | 207.62 (2.98%) | 204.00 | 199.00 - 213.73 | 1.1541 times | Fri 08 August 2025 | 201.61 (-4.27%) | 210.00 | 198.78 - 215.67 | 0.7098 times | Fri 01 August 2025 | 210.60 (-3.87%) | 219.00 | 209.25 - 219.79 | 0.5836 times | Fri 25 July 2025 | 219.08 (-0.02%) | 219.13 | 216.00 - 226.54 | 1.0698 times | Fri 18 July 2025 | 219.13 (-1.14%) | 221.00 | 215.47 - 226.22 | 0.7946 times | Fri 11 July 2025 | 221.66 (0.1%) | 222.50 | 220.70 - 231.75 | 2.5364 times | Fri 04 July 2025 | 221.43 (-2.47%) | 228.10 | 220.10 - 228.27 | 1.2893 times | Fri 27 June 2025 | 227.04 (3.39%) | 218.99 | 217.00 - 230.51 | 5.1805 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 214.91 and 221.14
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 216.11 |
| Monthly Target 4 | 219.93 |
| Monthly Target 5 | 222.34 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 217.52 (2.85%) | 213.00 | 212.29 - 218.52 | 0.0234 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.351 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.5789 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 3.4546 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.7577 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.9771 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.5811 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.425 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.4357 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.4155 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.3467 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.1
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 203, while middle bands are at 207 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.29 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 213.59 |
| 12 day DMA | 213.08 |
| 20 day DMA | 210.8 |
| 35 day DMA | 214.27 |
| 50 day DMA | 217.22 |
| 100 day DMA | 203.39 |
| 150 day DMA | 191.73 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 212.71 | 213.31 |
| 12 day EMA | 213.21 | 212.43 | 212.6 |
| 20 day EMA | 213.22 | 212.77 | 212.9 |
| 35 day EMA | 214.85 | 214.69 | 214.88 |
| 50 day EMA | 217.35 | 217.34 | 217.58 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.59 | 213.37 | 214.36 |
| 12 day SMA | 213.08 | 212.1 | 211.34 |
| 20 day SMA | 210.8 | 210.72 | 210.92 |
| 35 day SMA | 214.27 | 214.44 | 214.82 |
| 50 day SMA | 217.22 | 217.17 | 217.38 |
| 100 day SMA | 203.39 | 202.87 | 202.48 |
| 150 day SMA | 191.73 | 191.62 | 191.6 |
| 200 day SMA | 198.08 | 198.1 | 198.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.