Login or Join

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 224.92 and 231.9

Daily Target 1223.63
Daily Target 2226.21
Daily Target 3230.60666666667
Daily Target 4233.19
Daily Target 5237.59

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Thu 16 October 2025 228.80 (-1.95%) 235.00 228.02 - 235.00 0.4603 times
Wed 15 October 2025 233.34 (0.79%) 232.00 227.59 - 234.89 0.9187 times
Tue 14 October 2025 231.52 (0.59%) 231.00 229.75 - 238.70 2.7206 times
Mon 13 October 2025 230.16 (3.62%) 222.00 218.73 - 232.65 2.8303 times
Fri 10 October 2025 222.13 (0.48%) 225.99 220.55 - 227.50 0.7574 times
Thu 09 October 2025 221.06 (1.59%) 218.58 216.68 - 221.85 0.3194 times
Wed 08 October 2025 217.59 (-2.06%) 222.40 216.40 - 222.70 0.3123 times
Tue 07 October 2025 222.17 (-0.88%) 224.30 222.00 - 225.59 0.4091 times
Mon 06 October 2025 224.14 (-1.96%) 228.61 223.18 - 229.20 0.3816 times
Fri 03 October 2025 228.61 (2.3%) 223.06 222.85 - 229.49 0.8901 times
Wed 01 October 2025 223.48 (0.35%) 221.58 221.01 - 225.80 0.5895 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 223.77 and 243.74

Weekly Target 1208.77
Weekly Target 2218.79
Weekly Target 3228.74333333333
Weekly Target 4238.76
Weekly Target 5248.71

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Thu 16 October 2025 228.80 (3%) 222.00 218.73 - 238.70 1.5983 times
Fri 10 October 2025 222.13 (-2.83%) 228.61 216.40 - 229.20 0.5028 times
Fri 03 October 2025 228.61 (1.4%) 225.95 218.08 - 229.49 0.7152 times
Fri 26 September 2025 225.45 (2.67%) 224.50 220.81 - 237.40 3.9109 times
Fri 19 September 2025 219.59 (2.45%) 215.95 213.49 - 222.89 0.5941 times
Fri 12 September 2025 214.34 (2.58%) 210.00 205.43 - 219.80 0.6437 times
Fri 05 September 2025 208.95 (-1.21%) 213.00 207.00 - 222.95 0.6342 times
Fri 29 August 2025 211.50 (-2.27%) 218.25 208.75 - 218.69 0.2895 times
Fri 22 August 2025 216.41 (4.23%) 209.00 206.34 - 219.35 0.5292 times
Thu 14 August 2025 207.62 (2.98%) 204.00 199.00 - 213.73 0.5821 times
Fri 08 August 2025 201.61 (-4.27%) 210.00 198.78 - 215.67 0.358 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 222.6 and 244.9

Monthly Target 1205.67
Monthly Target 2217.23
Monthly Target 3227.96666666667
Monthly Target 4239.53
Monthly Target 5250.27

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Thu 16 October 2025 228.80 (2.74%) 221.58 216.40 - 238.70 0.4225 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 1.0652 times
Fri 29 August 2025 211.50 (-2.05%) 217.50 198.78 - 219.35 0.3125 times
Thu 31 July 2025 215.92 (-3.53%) 225.00 210.08 - 231.75 0.5154 times
Mon 30 June 2025 223.81 (11.06%) 201.36 198.80 - 242.75 3.0757 times
Fri 30 May 2025 201.52 (13.21%) 176.70 158.06 - 207.79 1.5648 times
Wed 30 April 2025 178.01 (7.7%) 164.86 147.00 - 188.99 0.8699 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.4077 times
Fri 28 February 2025 145.94 (-25.34%) 200.00 144.00 - 200.80 0.3784 times
Fri 31 January 2025 195.46 (-6.44%) 209.50 177.80 - 218.70 0.3879 times
Tue 31 December 2024 208.92 (-11.05%) 232.91 203.55 - 243.00 0.3699 times

 monthly chart ShippingCorporation

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.67

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.77 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 229.19
12 day DMA 225.47
20 day DMA 225.25
35 day DMA 220.35
50 day DMA 217.27
100 day DMA 217.52
150 day DMA 202.26
200 day DMA 197.52

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA228.97229.05226.9
12 day EMA226.47226.05224.72
20 day EMA224.46224223.02
35 day EMA221.44221.01220.28
50 day EMA218.2217.77217.13

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA229.19227.64224.49
12 day SMA225.47224.78224.12
20 day SMA225.25224.79224.05
35 day SMA220.35219.84219.3
50 day SMA217.27216.93216.47
100 day SMA217.52217.23216.92
150 day SMA202.26201.79201.26
200 day SMA197.52197.42197.31
Back to top | Use Dark Theme