ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 213.21 and 219.4
| Daily Target 1 | 211.9 |
| Daily Target 2 | 214.51 |
| Daily Target 3 | 218.08666666667 |
| Daily Target 4 | 220.7 |
| Daily Target 5 | 224.28 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 217.13 (-2.04%) | 221.00 | 215.47 - 221.66 | 0.5461 times | Fri 11 July 2025 | 221.66 (-0.85%) | 223.56 | 220.70 - 224.46 | 0.4353 times | Thu 10 July 2025 | 223.56 (-0.56%) | 225.40 | 221.75 - 227.24 | 0.5543 times | Wed 09 July 2025 | 224.83 (-0.45%) | 226.70 | 223.69 - 228.73 | 0.6851 times | Tue 08 July 2025 | 225.85 (-1.1%) | 229.10 | 223.55 - 229.59 | 0.9671 times | Mon 07 July 2025 | 228.36 (3.13%) | 222.50 | 222.30 - 231.75 | 4.1081 times | Fri 04 July 2025 | 221.43 (-0.27%) | 222.60 | 220.10 - 224.65 | 0.6813 times | Thu 03 July 2025 | 222.04 (-1.02%) | 224.32 | 221.26 - 224.32 | 0.49 times | Wed 02 July 2025 | 224.32 (-0.35%) | 226.00 | 222.30 - 227.41 | 0.5936 times | Tue 01 July 2025 | 225.11 (0.58%) | 225.00 | 223.70 - 227.09 | 0.9392 times | Mon 30 June 2025 | 223.81 (-1.42%) | 228.10 | 223.20 - 228.27 | 0.7272 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 213.21 and 219.4
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 214.51 |
| Weekly Target 3 | 218.08666666667 |
| Weekly Target 4 | 220.7 |
| Weekly Target 5 | 224.28 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 217.13 (-2.04%) | 221.00 | 215.47 - 221.66 | 0.0372 times | Fri 11 July 2025 | 221.66 (0.1%) | 222.50 | 220.70 - 231.75 | 0.46 times | Fri 04 July 2025 | 221.43 (-2.47%) | 228.10 | 220.10 - 228.27 | 0.2338 times | Fri 27 June 2025 | 227.04 (3.39%) | 218.99 | 217.00 - 230.51 | 0.9395 times | Fri 20 June 2025 | 219.60 (-3.29%) | 234.00 | 212.20 - 242.75 | 2.326 times | Fri 13 June 2025 | 227.06 (6.27%) | 214.60 | 198.80 - 236.50 | 2.2863 times | Fri 06 June 2025 | 213.66 (6.02%) | 201.36 | 199.10 - 218.74 | 0.7905 times | Fri 30 May 2025 | 201.52 (-0.47%) | 202.48 | 198.51 - 207.79 | 0.436 times | Fri 23 May 2025 | 202.48 (7.26%) | 189.50 | 178.60 - 205.90 | 1.542 times | Fri 16 May 2025 | 188.77 (16.59%) | 171.00 | 168.28 - 193.50 | 0.9486 times | Fri 09 May 2025 | 161.91 (-6.88%) | 175.26 | 158.06 - 178.49 | 0.2661 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 208.16 and 224.44
| Monthly Target 1 | 205.17 |
| Monthly Target 2 | 211.15 |
| Monthly Target 3 | 221.45 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 217.13 (-2.98%) | 225.00 | 215.47 - 231.75 | 0.3238 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 3.0374 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.5454 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.859 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.3901 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.3737 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.4113 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3809 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.1841 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.4943 times | Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.7094 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 220 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.38 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 222.61 |
| 12 day DMA | 223.76 |
| 20 day DMA | 222.67 |
| 35 day DMA | 217.75 |
| 50 day DMA | 206.35 |
| 100 day DMA | 185.19 |
| 150 day DMA | 191.34 |
| 200 day DMA | 201.05 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 223.57 | 224.52 |
| 12 day EMA | 222.41 | 223.37 | 223.68 |
| 20 day EMA | 220.68 | 221.05 | 220.99 |
| 35 day EMA | 213.32 | 213.1 | 212.6 |
| 50 day EMA | 205.57 | 205.1 | 204.42 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.61 | 224.85 | 224.81 |
| 12 day SMA | 223.76 | 224.19 | 224.37 |
| 20 day SMA | 222.67 | 223.58 | 223.85 |
| 35 day SMA | 217.75 | 217.28 | 216.73 |
| 50 day SMA | 206.35 | 205.53 | 204.57 |
| 100 day SMA | 185.19 | 184.65 | 184.09 |
| 150 day SMA | 191.34 | 191.49 | 191.58 |
| 200 day SMA | 201.05 | 201.31 | 201.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.