ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 159.99 and 165.72
| Daily Target 1 | 155.52 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 161.25333333333 |
| Daily Target 4 | 164.45 |
| Daily Target 5 | 166.98 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.91 (-0.82%) | 159.65 | 158.06 - 163.79 | 0.5355 times | Thu 08 May 2025 | 163.25 (-3.19%) | 169.61 | 160.33 - 172.48 | 0.4538 times | Wed 07 May 2025 | 168.63 (-0.86%) | 168.03 | 165.20 - 173.05 | 0.7187 times | Tue 06 May 2025 | 170.09 (-3.52%) | 176.35 | 168.70 - 178.49 | 0.4452 times | Mon 05 May 2025 | 176.30 (1.4%) | 175.26 | 172.71 - 177.80 | 0.586 times | Fri 02 May 2025 | 173.87 (-2.33%) | 176.70 | 173.20 - 179.52 | 0.6123 times | Wed 30 April 2025 | 178.01 (-2.55%) | 184.00 | 176.50 - 184.37 | 0.8528 times | Tue 29 April 2025 | 182.67 (3.34%) | 178.00 | 176.71 - 188.99 | 3.6364 times | Mon 28 April 2025 | 176.76 (1.69%) | 173.25 | 168.55 - 180.00 | 1.3657 times | Fri 25 April 2025 | 173.82 (-3.98%) | 181.90 | 172.48 - 181.90 | 0.7936 times | Thu 24 April 2025 | 181.02 (2.48%) | 177.40 | 177.00 - 186.22 | 2.0275 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 149.77 and 170.2
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 166.15333333333 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.91 (-6.88%) | 175.26 | 158.06 - 178.49 | 0.5259 times | Fri 02 May 2025 | 173.87 (0.03%) | 173.25 | 168.55 - 188.99 | 1.2417 times | Fri 25 April 2025 | 173.82 (-1.07%) | 177.00 | 172.48 - 186.22 | 0.7904 times | Thu 17 April 2025 | 175.70 (2.3%) | 173.00 | 172.30 - 178.77 | 0.3458 times | Fri 11 April 2025 | 171.75 (3.68%) | 147.00 | 147.00 - 173.95 | 0.6957 times | Fri 04 April 2025 | 165.66 (0.23%) | 164.86 | 163.75 - 174.35 | 0.6176 times | Fri 28 March 2025 | 165.28 (-2.35%) | 171.00 | 164.20 - 184.79 | 1.7298 times | Fri 21 March 2025 | 169.26 (13.83%) | 149.00 | 145.00 - 184.35 | 3.4306 times | Thu 13 March 2025 | 148.69 (-5.71%) | 159.01 | 148.22 - 160.74 | 0.218 times | Fri 07 March 2025 | 157.69 (8.05%) | 146.00 | 138.26 - 161.75 | 0.4045 times | Fri 28 February 2025 | 145.94 (-9.63%) | 159.61 | 144.00 - 161.50 | 0.2029 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 149.26 and 170.72
| Monthly Target 1 | 145.04 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 166.49666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 187.96 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.91 (-9.04%) | 176.70 | 158.06 - 179.52 | 0.218 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 1.2106 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.959 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.5266 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.5796 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.5367 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.6686 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.6966 times | Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.9997 times | Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 1.6047 times | Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 5.3749 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.21
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.29 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 173.58 |
| 20 day DMA | 173.41 |
| 35 day DMA | 170.02 |
| 50 day DMA | 164.92 |
| 100 day DMA | 181 |
| 150 day DMA | 196.59 |
| 200 day DMA | 213.91 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 169.44 | 172.53 |
| 12 day EMA | 170.7 | 172.3 | 173.94 |
| 20 day EMA | 170.99 | 171.95 | 172.86 |
| 35 day EMA | 168.39 | 168.77 | 169.09 |
| 50 day EMA | 164.49 | 164.6 | 164.65 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 170.43 | 173.38 |
| 12 day SMA | 173.58 | 174.79 | 175.97 |
| 20 day SMA | 173.41 | 173.17 | 173.29 |
| 35 day SMA | 170.02 | 169.64 | 169.28 |
| 50 day SMA | 164.92 | 164.9 | 164.63 |
| 100 day SMA | 181 | 181.72 | 182.47 |
| 150 day SMA | 196.59 | 197.26 | 197.95 |
| 200 day SMA | 213.91 | 214.56 | 215.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.