ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 216.84 and 225.06
| Daily Target 1 | 215.22 |
| Daily Target 2 | 218.45 |
| Daily Target 3 | 223.43666666667 |
| Daily Target 4 | 226.67 |
| Daily Target 5 | 231.66 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 221.69 (-2.65%) | 228.00 | 220.20 - 228.42 | 0.2495 times | Mon 23 June 2025 | 227.73 (3.7%) | 218.99 | 217.00 - 230.51 | 1.0508 times | Fri 20 June 2025 | 219.60 (2.01%) | 215.35 | 212.20 - 220.60 | 0.3372 times | Thu 19 June 2025 | 215.27 (-3.03%) | 220.88 | 213.01 - 223.95 | 0.4033 times | Wed 18 June 2025 | 222.00 (2.84%) | 216.70 | 212.92 - 225.55 | 1.1421 times | Tue 17 June 2025 | 215.86 (-8.26%) | 235.55 | 213.56 - 235.90 | 0.97 times | Mon 16 June 2025 | 235.30 (3.63%) | 234.00 | 230.20 - 242.75 | 1.6771 times | Fri 13 June 2025 | 227.06 (10.05%) | 198.80 | 198.80 - 236.50 | 3.9036 times | Thu 12 June 2025 | 206.32 (-2%) | 212.00 | 205.10 - 215.40 | 0.1451 times | Wed 11 June 2025 | 210.54 (-2.13%) | 216.15 | 206.50 - 216.59 | 0.1214 times | Tue 10 June 2025 | 215.13 (0.52%) | 215.00 | 213.22 - 218.25 | 0.1375 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 219.35 and 232.86
| Weekly Target 1 | 209.56 |
| Weekly Target 2 | 215.62 |
| Weekly Target 3 | 223.06666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 236.58 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 221.69 (0.95%) | 218.99 | 217.00 - 230.51 | 0.6488 times | Fri 20 June 2025 | 219.60 (-3.29%) | 234.00 | 212.20 - 242.75 | 2.2602 times | Fri 13 June 2025 | 227.06 (6.27%) | 214.60 | 198.80 - 236.50 | 2.2216 times | Fri 06 June 2025 | 213.66 (6.02%) | 201.36 | 199.10 - 218.74 | 0.7682 times | Fri 30 May 2025 | 201.52 (-0.47%) | 202.48 | 198.51 - 207.79 | 0.4237 times | Fri 23 May 2025 | 202.48 (7.26%) | 189.50 | 178.60 - 205.90 | 1.4984 times | Fri 16 May 2025 | 188.77 (16.59%) | 171.00 | 168.28 - 193.50 | 0.9217 times | Fri 09 May 2025 | 161.91 (-6.88%) | 175.26 | 158.06 - 178.49 | 0.2585 times | Fri 02 May 2025 | 173.87 (0.03%) | 173.25 | 168.55 - 188.99 | 0.6104 times | Fri 25 April 2025 | 173.82 (-1.07%) | 177.00 | 172.48 - 186.22 | 0.3885 times | Thu 17 April 2025 | 175.70 (2.3%) | 173.00 | 172.30 - 178.77 | 0.17 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 210.25 and 254.2
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 199.41 |
| Monthly Target 3 | 221.08 |
| Monthly Target 4 | 243.36 |
| Monthly Target 5 | 265.03 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 221.69 (10.01%) | 201.36 | 198.80 - 242.75 | 2.819 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.5102 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.8395 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.3585 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.3652 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.402 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3722 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.1571 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.4831 times | Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.6933 times | Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 1.1128 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.49 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 221.26 |
| 12 day DMA | 219.21 |
| 20 day DMA | 214.35 |
| 35 day DMA | 200.46 |
| 50 day DMA | 193.11 |
| 100 day DMA | 179.78 |
| 150 day DMA | 191.66 |
| 200 day DMA | 203.08 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.9 | 222.01 | 219.15 |
| 12 day EMA | 218.45 | 217.86 | 216.07 |
| 20 day EMA | 213.31 | 212.43 | 210.82 |
| 35 day EMA | 203.94 | 202.9 | 201.44 |
| 50 day EMA | 193.69 | 192.55 | 191.11 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.26 | 220.09 | 221.61 |
| 12 day SMA | 219.21 | 218.54 | 217.37 |
| 20 day SMA | 214.35 | 213.42 | 212.06 |
| 35 day SMA | 200.46 | 198.98 | 197.51 |
| 50 day SMA | 193.11 | 191.99 | 190.82 |
| 100 day SMA | 179.78 | 179.51 | 179.21 |
| 150 day SMA | 191.66 | 191.57 | 191.47 |
| 200 day SMA | 203.08 | 203.32 | 203.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.