ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 271.83 and 283.58
| Daily Target 1 | 269.72 |
| Daily Target 2 | 273.93 |
| Daily Target 3 | 281.46666666667 |
| Daily Target 4 | 285.68 |
| Daily Target 5 | 293.22 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.15 (-0.98%) | 283.05 | 277.25 - 289.00 | 0.5805 times | Thu 25 July 2024 | 280.90 (-3.39%) | 287.90 | 279.50 - 298.80 | 0.8211 times | Wed 24 July 2024 | 290.75 (-1.32%) | 297.80 | 289.20 - 306.45 | 0.6229 times | Tue 23 July 2024 | 294.65 (0%) | 323.00 | 278.15 - 325.00 | 1.7932 times | Tue 23 July 2024 | 294.65 (-7.55%) | 323.00 | 278.15 - 325.00 | 1.7932 times | Mon 22 July 2024 | 318.70 (4.37%) | 304.00 | 301.60 - 334.90 | 1.4097 times | Fri 19 July 2024 | 305.35 (-1.88%) | 310.15 | 303.55 - 319.60 | 0.7267 times | Thu 18 July 2024 | 311.20 (-3.91%) | 320.50 | 308.85 - 326.55 | 0.692 times | Tue 16 July 2024 | 323.85 (-2.03%) | 334.00 | 322.20 - 341.00 | 0.5754 times | Mon 15 July 2024 | 330.55 (-4.37%) | 347.80 | 325.65 - 351.90 | 0.9852 times | Fri 12 July 2024 | 345.65 (4.69%) | 347.80 | 342.15 - 384.20 | 4.4889 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 253.83 and 301.58
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 293.46666666667 |
| Weekly Target 4 | 309.68 |
| Weekly Target 5 | 341.22 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.15 (-5.6%) | 323.00 | 277.25 - 325.00 | 1.1395 times | Tue 23 July 2024 | 294.65 (-3.5%) | 304.00 | 278.15 - 334.90 | 0.956 times | Fri 19 July 2024 | 305.35 (-11.66%) | 347.80 | 303.55 - 351.90 | 0.8893 times | Fri 12 July 2024 | 345.65 (28.57%) | 269.95 | 256.05 - 384.20 | 3.1414 times | Fri 05 July 2024 | 268.85 (6.75%) | 252.95 | 246.65 - 276.45 | 0.5735 times | Fri 28 June 2024 | 251.85 (-5.02%) | 260.15 | 248.36 - 268.45 | 0.3457 times | Fri 21 June 2024 | 265.15 (-2.26%) | 273.25 | 264.00 - 289.70 | 0.8104 times | Fri 14 June 2024 | 271.29 (10.1%) | 247.95 | 240.61 - 274.30 | 0.8927 times | Fri 07 June 2024 | 246.40 (0.28%) | 265.00 | 203.40 - 266.80 | 0.7802 times | Fri 31 May 2024 | 245.70 (-6.4%) | 266.45 | 233.85 - 269.65 | 0.4713 times | Fri 24 May 2024 | 262.50 (13.66%) | 231.20 | 228.70 - 274.70 | 1.2924 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 262.4 and 399.95
| Monthly Target 1 | 165.45 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 303 |
| Monthly Target 4 | 359.35 |
| Monthly Target 5 | 440.55 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 278.15 (10.44%) | 252.95 | 246.65 - 384.20 | 2.2759 times | Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 0.961 times | Fri 31 May 2024 | 245.70 (8.12%) | 228.00 | 198.30 - 274.70 | 0.9042 times | Tue 30 April 2024 | 227.25 (8.84%) | 210.50 | 203.05 - 235.70 | 0.4559 times | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.2648 times | Thu 29 February 2024 | 236.60 (11.76%) | 217.40 | 204.50 - 290.75 | 1.5663 times | Wed 31 January 2024 | 211.70 (29.96%) | 163.40 | 159.50 - 219.70 | 1.5476 times | Fri 29 December 2023 | 162.90 (13.36%) | 144.55 | 144.20 - 175.00 | 0.9279 times | Thu 30 November 2023 | 143.70 (3.2%) | 140.00 | 130.75 - 148.60 | 0.3765 times | Tue 31 October 2023 | 139.25 (-4.62%) | 145.85 | 128.50 - 162.40 | 0.7199 times | Fri 29 September 2023 | 146.00 (12.05%) | 130.95 | 128.35 - 164.00 | 1.1135 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 27 points
Upper Bollinger band is at 345 and lower is at 239, while middle bands are at 265 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.85 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 287.82 |
| 12 day DMA | 308.71 |
| 20 day DMA | 291.63 |
| 35 day DMA | 278.25 |
| 50 day DMA | 267.9 |
| 100 day DMA | 241.96 |
| 150 day DMA | 229 |
| 200 day DMA | 207.92 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.14 | 293.13 | 299.25 |
| 12 day EMA | 293.72 | 296.55 | 299.39 |
| 20 day EMA | 290 | 291.25 | 292.34 |
| 35 day EMA | 279.34 | 279.41 | 279.32 |
| 50 day EMA | 265.49 | 264.97 | 264.32 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.82 | 295.93 | 300.82 |
| 12 day SMA | 308.71 | 308.46 | 307.43 |
| 20 day SMA | 291.63 | 290.31 | 288.89 |
| 35 day SMA | 278.25 | 277.25 | 275.65 |
| 50 day SMA | 267.9 | 267.01 | 265.88 |
| 100 day SMA | 241.96 | 241.55 | 241.02 |
| 150 day SMA | 229 | 228.28 | 227.51 |
| 200 day SMA | 207.92 | 207.27 | 206.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.