ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 224.92 and 231.9
Daily Target 1 | 223.63 |
Daily Target 2 | 226.21 |
Daily Target 3 | 230.60666666667 |
Daily Target 4 | 233.19 |
Daily Target 5 | 237.59 |
Daily price and volume Shipping Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 228.80 (-1.95%) | 235.00 | 228.02 - 235.00 | 0.4603 times | Wed 15 October 2025 | 233.34 (0.79%) | 232.00 | 227.59 - 234.89 | 0.9187 times | Tue 14 October 2025 | 231.52 (0.59%) | 231.00 | 229.75 - 238.70 | 2.7206 times | Mon 13 October 2025 | 230.16 (3.62%) | 222.00 | 218.73 - 232.65 | 2.8303 times | Fri 10 October 2025 | 222.13 (0.48%) | 225.99 | 220.55 - 227.50 | 0.7574 times | Thu 09 October 2025 | 221.06 (1.59%) | 218.58 | 216.68 - 221.85 | 0.3194 times | Wed 08 October 2025 | 217.59 (-2.06%) | 222.40 | 216.40 - 222.70 | 0.3123 times | Tue 07 October 2025 | 222.17 (-0.88%) | 224.30 | 222.00 - 225.59 | 0.4091 times | Mon 06 October 2025 | 224.14 (-1.96%) | 228.61 | 223.18 - 229.20 | 0.3816 times | Fri 03 October 2025 | 228.61 (2.3%) | 223.06 | 222.85 - 229.49 | 0.8901 times | Wed 01 October 2025 | 223.48 (0.35%) | 221.58 | 221.01 - 225.80 | 0.5895 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 223.77 and 243.74
Weekly Target 1 | 208.77 |
Weekly Target 2 | 218.79 |
Weekly Target 3 | 228.74333333333 |
Weekly Target 4 | 238.76 |
Weekly Target 5 | 248.71 |
Weekly price and volumes for Shipping Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 228.80 (3%) | 222.00 | 218.73 - 238.70 | 1.5983 times | Fri 10 October 2025 | 222.13 (-2.83%) | 228.61 | 216.40 - 229.20 | 0.5028 times | Fri 03 October 2025 | 228.61 (1.4%) | 225.95 | 218.08 - 229.49 | 0.7152 times | Fri 26 September 2025 | 225.45 (2.67%) | 224.50 | 220.81 - 237.40 | 3.9109 times | Fri 19 September 2025 | 219.59 (2.45%) | 215.95 | 213.49 - 222.89 | 0.5941 times | Fri 12 September 2025 | 214.34 (2.58%) | 210.00 | 205.43 - 219.80 | 0.6437 times | Fri 05 September 2025 | 208.95 (-1.21%) | 213.00 | 207.00 - 222.95 | 0.6342 times | Fri 29 August 2025 | 211.50 (-2.27%) | 218.25 | 208.75 - 218.69 | 0.2895 times | Fri 22 August 2025 | 216.41 (4.23%) | 209.00 | 206.34 - 219.35 | 0.5292 times | Thu 14 August 2025 | 207.62 (2.98%) | 204.00 | 199.00 - 213.73 | 0.5821 times | Fri 08 August 2025 | 201.61 (-4.27%) | 210.00 | 198.78 - 215.67 | 0.358 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 222.6 and 244.9
Monthly Target 1 | 205.67 |
Monthly Target 2 | 217.23 |
Monthly Target 3 | 227.96666666667 |
Monthly Target 4 | 239.53 |
Monthly Target 5 | 250.27 |
Monthly price and volumes Shipping Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 228.80 (2.74%) | 221.58 | 216.40 - 238.70 | 0.4225 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 1.0652 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.3125 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.5154 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 3.0757 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.5648 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.8699 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.4077 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.3784 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.3879 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3699 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.67
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
DMA period | DMA value |
5 day DMA | 229.19 |
12 day DMA | 225.47 |
20 day DMA | 225.25 |
35 day DMA | 220.35 |
50 day DMA | 217.27 |
100 day DMA | 217.52 |
150 day DMA | 202.26 |
200 day DMA | 197.52 |
EMA (exponential moving average) of Shipping Corporation SCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.97 | 229.05 | 226.9 |
12 day EMA | 226.47 | 226.05 | 224.72 |
20 day EMA | 224.46 | 224 | 223.02 |
35 day EMA | 221.44 | 221.01 | 220.28 |
50 day EMA | 218.2 | 217.77 | 217.13 |
SMA (simple moving average) of Shipping Corporation SCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.19 | 227.64 | 224.49 |
12 day SMA | 225.47 | 224.78 | 224.12 |
20 day SMA | 225.25 | 224.79 | 224.05 |
35 day SMA | 220.35 | 219.84 | 219.3 |
50 day SMA | 217.27 | 216.93 | 216.47 |
100 day SMA | 217.52 | 217.23 | 216.92 |
150 day SMA | 202.26 | 201.79 | 201.26 |
200 day SMA | 197.52 | 197.42 | 197.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.