Login or Join

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 232.68 and 240.46

Daily Target 1230.93
Daily Target 2234.43
Daily Target 3238.71333333333
Daily Target 4242.21
Daily Target 5246.49

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Tue 10 December 2024 237.92 (-0.19%) 239.20 235.22 - 243.00 1.0189 times
Mon 09 December 2024 238.37 (-0.21%) 239.06 237.50 - 241.78 0.5028 times
Fri 06 December 2024 238.86 (1.27%) 237.00 236.04 - 242.00 0.9317 times
Thu 05 December 2024 235.87 (-0.72%) 238.50 234.21 - 239.10 0.6841 times
Wed 04 December 2024 237.57 (-0.02%) 239.00 236.51 - 242.40 0.8058 times
Tue 03 December 2024 237.61 (1.42%) 233.97 233.60 - 240.70 1.0082 times
Mon 02 December 2024 234.28 (-0.25%) 232.91 231.78 - 236.49 0.6641 times
Fri 29 November 2024 234.87 (-0.14%) 236.16 230.21 - 237.00 1.0216 times
Thu 28 November 2024 235.21 (1.98%) 231.74 229.00 - 239.13 1.8992 times
Wed 27 November 2024 230.64 (2.62%) 226.00 224.33 - 232.05 1.4636 times
Tue 26 November 2024 224.75 (0.76%) 223.00 221.01 - 231.70 1.5899 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 232.68 and 240.46

Weekly Target 1230.93
Weekly Target 2234.43
Weekly Target 3238.71333333333
Weekly Target 4242.21
Weekly Target 5246.49

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Tue 10 December 2024 237.92 (-0.39%) 239.06 235.22 - 243.00 0.2401 times
Fri 06 December 2024 238.86 (1.7%) 232.91 231.78 - 242.40 0.646 times
Fri 29 November 2024 234.87 (6.4%) 225.00 221.01 - 239.13 1.1714 times
Fri 22 November 2024 220.74 (6.1%) 209.00 203.65 - 222.80 0.9548 times
Thu 14 November 2024 208.05 (-2.03%) 223.00 207.21 - 243.65 3.8425 times
Fri 08 November 2024 212.37 (-3.49%) 219.86 211.10 - 227.55 0.6052 times
Fri 01 November 2024 220.05 (8.53%) 204.00 199.30 - 221.00 0.6341 times
Fri 25 October 2024 202.75 (-14%) 237.50 201.80 - 240.50 0.6976 times
Fri 18 October 2024 235.75 (-3.32%) 245.00 232.75 - 249.65 0.7601 times
Fri 11 October 2024 243.85 (-0.16%) 245.15 230.45 - 249.95 0.4482 times
Fri 04 October 2024 244.25 (-8.74%) 265.10 242.45 - 266.85 0.3335 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 234.85 and 246.07

Monthly Target 1226.35
Monthly Target 2232.13
Monthly Target 3237.56666666667
Monthly Target 4243.35
Monthly Target 5248.79

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Tue 10 December 2024 237.92 (1.3%) 232.91 231.78 - 243.00 0.1386 times
Fri 29 November 2024 234.87 (8.54%) 217.50 203.65 - 243.65 1.0335 times
Thu 31 October 2024 216.40 (-17.14%) 262.80 199.30 - 262.80 0.4315 times
Mon 30 September 2024 261.15 (-2.99%) 270.45 236.70 - 276.40 0.6192 times
Fri 30 August 2024 269.20 (-6.1%) 288.00 248.35 - 296.60 0.994 times
Wed 31 July 2024 286.70 (13.84%) 252.95 246.65 - 384.20 3.3292 times
Fri 28 June 2024 251.85 (2.5%) 265.00 203.40 - 289.70 1.2836 times
Fri 31 May 2024 245.70 (8.12%) 228.00 198.30 - 274.70 1.2077 times
Tue 30 April 2024 227.25 (8.84%) 210.50 203.05 - 235.70 0.609 times
Thu 28 March 2024 208.80 (-11.75%) 241.85 189.55 - 242.70 0.3537 times
Thu 29 February 2024 236.60 (11.76%) 217.40 204.50 - 290.75 2.0921 times

 monthly chart ShippingCorporation

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 249 and lower is at 204, while middle bands are at 215 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.7 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 237.72
12 day DMA 234.08
20 day DMA 226.26
35 day DMA 221.6
50 day DMA 228.92
100 day DMA 247.97
150 day DMA 252.78
200 day DMA 243.89

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA237.33237.04236.38
12 day EMA233.28232.44231.36
20 day EMA230.28229.48228.54
35 day EMA231.36230.97230.53
50 day EMA232.9232.69232.46

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA237.72237.66236.84
12 day SMA234.08232.65229.98
20 day SMA226.26224.98224.12
35 day SMA221.6221.54221.58
50 day SMA228.92229.57230.16
100 day SMA247.97248.53249.34
150 day SMA252.78252.56252.35
200 day SMA243.89243.93243.98
Back to top | Use Dark Theme