ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 252.23 and 265.56
| Daily Target 1 | 249.74 |
| Daily Target 2 | 254.71 |
| Daily Target 3 | 263.07 |
| Daily Target 4 | 268.04 |
| Daily Target 5 | 276.4 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.68 (-1.47%) | 264.80 | 258.10 - 271.43 | 0.3612 times | Thu 30 October 2025 | 263.56 (-1.18%) | 268.00 | 262.01 - 268.00 | 0.2975 times | Wed 29 October 2025 | 266.71 (1.87%) | 262.60 | 262.33 - 277.40 | 0.8624 times | Tue 28 October 2025 | 261.81 (-3.63%) | 268.10 | 261.00 - 273.88 | 0.5542 times | Mon 27 October 2025 | 271.67 (-0.97%) | 273.00 | 263.10 - 278.00 | 1.571 times | Fri 24 October 2025 | 274.34 (9.74%) | 248.00 | 247.12 - 280.50 | 3.8931 times | Thu 23 October 2025 | 250.00 (7.93%) | 232.00 | 232.00 - 253.90 | 2.2125 times | Wed 22 October 2025 | 231.64 (2.41%) | 231.00 | 230.12 - 233.10 | 0.0761 times | Mon 20 October 2025 | 226.19 (0.44%) | 226.32 | 223.15 - 227.08 | 0.063 times | Fri 17 October 2025 | 225.21 (-1.57%) | 228.50 | 224.49 - 233.75 | 0.1091 times | Thu 16 October 2025 | 228.80 (-1.95%) | 235.00 | 228.02 - 235.00 | 0.0958 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 248.94 and 268.84
| Weekly Target 1 | 245.36 |
| Weekly Target 2 | 252.52 |
| Weekly Target 3 | 265.26 |
| Weekly Target 4 | 272.42 |
| Weekly Target 5 | 285.16 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 2.0237 times | Fri 24 October 2025 | 274.34 (21.82%) | 226.32 | 223.15 - 280.50 | 3.4658 times | Fri 17 October 2025 | 225.21 (1.39%) | 222.00 | 218.73 - 238.70 | 0.8607 times | Fri 10 October 2025 | 222.13 (-2.83%) | 228.61 | 216.40 - 229.20 | 0.2517 times | Fri 03 October 2025 | 228.61 (1.4%) | 225.95 | 218.08 - 229.49 | 0.3581 times | Fri 26 September 2025 | 225.45 (2.67%) | 224.50 | 220.81 - 237.40 | 1.958 times | Fri 19 September 2025 | 219.59 (2.45%) | 215.95 | 213.49 - 222.89 | 0.2974 times | Fri 12 September 2025 | 214.34 (2.58%) | 210.00 | 205.43 - 219.80 | 0.3223 times | Fri 05 September 2025 | 208.95 (-1.21%) | 213.00 | 207.00 - 222.95 | 0.3175 times | Fri 29 August 2025 | 211.50 (-2.27%) | 218.25 | 208.75 - 218.69 | 0.1449 times | Fri 22 August 2025 | 216.41 (4.23%) | 209.00 | 206.34 - 219.35 | 0.2649 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 238.04 and 302.14
| Monthly Target 1 | 188.09 |
| Monthly Target 2 | 223.89 |
| Monthly Target 3 | 252.19333333333 |
| Monthly Target 4 | 287.99 |
| Monthly Target 5 | 316.29 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.9638 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.8938 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2622 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4325 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.5807 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.313 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.7299 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.1811 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.3175 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.3255 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3104 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 19 points
Upper Bollinger band is at 278 and lower is at 202, while middle bands are at 221 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.17 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 264.69 |
| 12 day DMA | 249.41 |
| 20 day DMA | 239.52 |
| 35 day DMA | 231.87 |
| 50 day DMA | 226.31 |
| 100 day DMA | 222.09 |
| 150 day DMA | 208.61 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.13 | 261.85 | 261 |
| 12 day EMA | 252.41 | 251.09 | 248.82 |
| 20 day EMA | 244.81 | 243.24 | 241.1 |
| 35 day EMA | 235.76 | 234.35 | 232.63 |
| 50 day EMA | 228.71 | 227.45 | 225.98 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.69 | 267.62 | 264.91 |
| 12 day SMA | 249.41 | 247.07 | 244.28 |
| 20 day SMA | 239.52 | 237.71 | 235.66 |
| 35 day SMA | 231.87 | 230.4 | 228.77 |
| 50 day SMA | 226.31 | 225.39 | 224.37 |
| 100 day SMA | 222.09 | 221.63 | 221.13 |
| 150 day SMA | 208.61 | 208.06 | 207.43 |
| 200 day SMA | 199.73 | 199.46 | 199.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.