ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 193.19 and 203.23
| Daily Target 1 | 185.73 |
| Daily Target 2 | 190.6 |
| Daily Target 3 | 195.77333333333 |
| Daily Target 4 | 200.64 |
| Daily Target 5 | 205.81 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 195.46 (2.44%) | 192.10 | 190.91 - 200.95 | 1.7519 times | Thu 30 January 2025 | 190.81 (-0.14%) | 191.08 | 189.22 - 195.28 | 0.6119 times | Wed 29 January 2025 | 191.08 (4.09%) | 183.16 | 183.16 - 191.88 | 0.9125 times | Tue 28 January 2025 | 183.57 (-0.72%) | 189.40 | 177.80 - 189.40 | 1.3577 times | Mon 27 January 2025 | 184.91 (-4.96%) | 192.48 | 183.00 - 193.00 | 1.0937 times | Fri 24 January 2025 | 194.57 (-1.41%) | 197.50 | 192.16 - 199.65 | 0.6394 times | Thu 23 January 2025 | 197.36 (0%) | 196.00 | 195.43 - 201.38 | 0.6303 times | Wed 22 January 2025 | 197.36 (-2.14%) | 199.50 | 193.07 - 200.50 | 0.9777 times | Tue 21 January 2025 | 201.68 (-2.75%) | 209.00 | 200.51 - 210.94 | 1.1579 times | Mon 20 January 2025 | 207.39 (1.2%) | 205.15 | 203.11 - 208.78 | 0.8669 times | Fri 17 January 2025 | 204.94 (1.89%) | 201.89 | 199.63 - 205.61 | 1.1039 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 186.63 and 209.78
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 181.86 |
| Weekly Target 3 | 191.40333333333 |
| Weekly Target 4 | 205.01 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 195.46 (0.46%) | 192.48 | 177.80 - 200.95 | 1.3778 times | Fri 24 January 2025 | 194.57 (-5.06%) | 205.15 | 192.16 - 210.94 | 1.0276 times | Fri 17 January 2025 | 204.94 (10.87%) | 199.00 | 182.82 - 205.61 | 1.4837 times | Mon 13 January 2025 | 184.84 (-7.56%) | 199.00 | 182.82 - 199.00 | 0.4177 times | Fri 10 January 2025 | 199.96 (-6.76%) | 215.57 | 198.25 - 215.80 | 1.1023 times | Fri 03 January 2025 | 214.45 (2.65%) | 209.00 | 203.55 - 218.70 | 1.1181 times | Fri 27 December 2024 | 208.92 (-1.25%) | 214.00 | 206.50 - 214.89 | 0.762 times | Fri 20 December 2024 | 211.57 (-4.78%) | 226.50 | 210.00 - 227.77 | 0.6851 times | Wed 18 December 2024 | 222.20 (-3.64%) | 231.98 | 220.05 - 236.30 | 0.6596 times | Fri 13 December 2024 | 230.59 (-3.46%) | 239.06 | 225.10 - 243.00 | 1.366 times | Fri 06 December 2024 | 238.86 (1.7%) | 232.91 | 231.78 - 242.40 | 1.7112 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 166.18 and 207.08
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 175.94 |
| Monthly Target 3 | 197.32 |
| Monthly Target 4 | 216.84 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.352 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.326 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.0133 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.423 times | Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.6071 times | Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 0.9746 times | Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 3.2642 times | Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 1.2586 times | Fri 31 May 2024 | 245.70 (8.12%) | 228.00 | 198.30 - 274.70 | 1.1842 times | Tue 30 April 2024 | 227.25 (8.84%) | 210.50 | 203.05 - 235.70 | 0.5971 times | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.3468 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 195.86 |
| 20 day DMA | 196.46 |
| 35 day DMA | 203.64 |
| 50 day DMA | 212.95 |
| 100 day DMA | 223.12 |
| 150 day DMA | 241.56 |
| 200 day DMA | 242.01 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 190.58 | 190.47 |
| 12 day EMA | 194.2 | 193.97 | 194.54 |
| 20 day EMA | 197.35 | 197.55 | 198.26 |
| 35 day EMA | 203.97 | 204.47 | 205.27 |
| 50 day EMA | 210.71 | 211.33 | 212.17 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 188.99 | 190.3 |
| 12 day SMA | 195.86 | 195.67 | 195.92 |
| 20 day SMA | 196.46 | 196.88 | 198.06 |
| 35 day SMA | 203.64 | 204.7 | 205.83 |
| 50 day SMA | 212.95 | 213.5 | 214.1 |
| 100 day SMA | 223.12 | 223.63 | 224.26 |
| 150 day SMA | 241.56 | 242.05 | 242.57 |
| 200 day SMA | 242.01 | 242.14 | 242.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.