ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 232.68 and 240.46
Daily Target 1 | 230.93 |
Daily Target 2 | 234.43 |
Daily Target 3 | 238.71333333333 |
Daily Target 4 | 242.21 |
Daily Target 5 | 246.49 |
Daily price and volume Shipping Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 237.92 (-0.19%) | 239.20 | 235.22 - 243.00 | 1.0189 times | Mon 09 December 2024 | 238.37 (-0.21%) | 239.06 | 237.50 - 241.78 | 0.5028 times | Fri 06 December 2024 | 238.86 (1.27%) | 237.00 | 236.04 - 242.00 | 0.9317 times | Thu 05 December 2024 | 235.87 (-0.72%) | 238.50 | 234.21 - 239.10 | 0.6841 times | Wed 04 December 2024 | 237.57 (-0.02%) | 239.00 | 236.51 - 242.40 | 0.8058 times | Tue 03 December 2024 | 237.61 (1.42%) | 233.97 | 233.60 - 240.70 | 1.0082 times | Mon 02 December 2024 | 234.28 (-0.25%) | 232.91 | 231.78 - 236.49 | 0.6641 times | Fri 29 November 2024 | 234.87 (-0.14%) | 236.16 | 230.21 - 237.00 | 1.0216 times | Thu 28 November 2024 | 235.21 (1.98%) | 231.74 | 229.00 - 239.13 | 1.8992 times | Wed 27 November 2024 | 230.64 (2.62%) | 226.00 | 224.33 - 232.05 | 1.4636 times | Tue 26 November 2024 | 224.75 (0.76%) | 223.00 | 221.01 - 231.70 | 1.5899 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 232.68 and 240.46
Weekly Target 1 | 230.93 |
Weekly Target 2 | 234.43 |
Weekly Target 3 | 238.71333333333 |
Weekly Target 4 | 242.21 |
Weekly Target 5 | 246.49 |
Weekly price and volumes for Shipping Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 237.92 (-0.39%) | 239.06 | 235.22 - 243.00 | 0.2401 times | Fri 06 December 2024 | 238.86 (1.7%) | 232.91 | 231.78 - 242.40 | 0.646 times | Fri 29 November 2024 | 234.87 (6.4%) | 225.00 | 221.01 - 239.13 | 1.1714 times | Fri 22 November 2024 | 220.74 (6.1%) | 209.00 | 203.65 - 222.80 | 0.9548 times | Thu 14 November 2024 | 208.05 (-2.03%) | 223.00 | 207.21 - 243.65 | 3.8425 times | Fri 08 November 2024 | 212.37 (-3.49%) | 219.86 | 211.10 - 227.55 | 0.6052 times | Fri 01 November 2024 | 220.05 (8.53%) | 204.00 | 199.30 - 221.00 | 0.6341 times | Fri 25 October 2024 | 202.75 (-14%) | 237.50 | 201.80 - 240.50 | 0.6976 times | Fri 18 October 2024 | 235.75 (-3.32%) | 245.00 | 232.75 - 249.65 | 0.7601 times | Fri 11 October 2024 | 243.85 (-0.16%) | 245.15 | 230.45 - 249.95 | 0.4482 times | Fri 04 October 2024 | 244.25 (-8.74%) | 265.10 | 242.45 - 266.85 | 0.3335 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 234.85 and 246.07
Monthly Target 1 | 226.35 |
Monthly Target 2 | 232.13 |
Monthly Target 3 | 237.56666666667 |
Monthly Target 4 | 243.35 |
Monthly Target 5 | 248.79 |
Monthly price and volumes Shipping Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 237.92 (1.3%) | 232.91 | 231.78 - 243.00 | 0.1386 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.0335 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.4315 times | Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.6192 times | Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 0.994 times | Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 3.3292 times | Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 1.2836 times | Fri 31 May 2024 | 245.70 (8.12%) | 228.00 | 198.30 - 274.70 | 1.2077 times | Tue 30 April 2024 | 227.25 (8.84%) | 210.50 | 203.05 - 235.70 | 0.609 times | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.3537 times | Thu 29 February 2024 | 236.60 (11.76%) | 217.40 | 204.50 - 290.75 | 2.0921 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 204, while middle bands are at 215 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.7 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
DMA period | DMA value |
5 day DMA | 237.72 |
12 day DMA | 234.08 |
20 day DMA | 226.26 |
35 day DMA | 221.6 |
50 day DMA | 228.92 |
100 day DMA | 247.97 |
150 day DMA | 252.78 |
200 day DMA | 243.89 |
EMA (exponential moving average) of Shipping Corporation SCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.33 | 237.04 | 236.38 |
12 day EMA | 233.28 | 232.44 | 231.36 |
20 day EMA | 230.28 | 229.48 | 228.54 |
35 day EMA | 231.36 | 230.97 | 230.53 |
50 day EMA | 232.9 | 232.69 | 232.46 |
SMA (simple moving average) of Shipping Corporation SCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.72 | 237.66 | 236.84 |
12 day SMA | 234.08 | 232.65 | 229.98 |
20 day SMA | 226.26 | 224.98 | 224.12 |
35 day SMA | 221.6 | 221.54 | 221.58 |
50 day SMA | 228.92 | 229.57 | 230.16 |
100 day SMA | 247.97 | 248.53 | 249.34 |
150 day SMA | 252.78 | 252.56 | 252.35 |
200 day SMA | 243.89 | 243.93 | 243.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.