Login or Join

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 229.7 and 241.4

Daily Target 1226.5
Daily Target 2232.9
Daily Target 3238.2
Daily Target 4244.6
Daily Target 5249.9

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Wed 22 May 2024 239.30 (0.19%) 240.05 231.80 - 243.50 0.9946 times
Tue 21 May 2024 238.85 (3.42%) 231.20 228.70 - 244.65 2.3161 times
Sat 18 May 2024 230.95 (-1.6%) 229.15 226.55 - 234.80 0.3322 times
Fri 17 May 2024 234.70 (0.51%) 234.00 228.55 - 237.10 1.3212 times
Thu 16 May 2024 233.50 (4.01%) 225.70 222.05 - 234.80 1.8527 times
Wed 15 May 2024 224.50 (7.67%) 210.10 210.00 - 227.50 1.6219 times
Tue 14 May 2024 208.50 (2.79%) 204.00 204.00 - 212.80 0.6836 times
Mon 13 May 2024 202.85 (-1.46%) 206.70 198.30 - 206.85 0.2934 times
Fri 10 May 2024 205.85 (-0.29%) 207.90 200.55 - 208.95 0.365 times
Thu 09 May 2024 206.45 (-2.57%) 212.60 205.55 - 213.60 0.2194 times
Wed 08 May 2024 211.90 (1.03%) 210.25 207.60 - 214.80 0.2688 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 234 and 249.95

Weekly Target 1221.6
Weekly Target 2230.45
Weekly Target 3237.55
Weekly Target 4246.4
Weekly Target 5253.5

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Wed 22 May 2024 239.30 (3.62%) 231.20 228.70 - 244.65 1.1561 times
Sat 18 May 2024 230.95 (12.19%) 206.70 198.30 - 237.10 2.1319 times
Fri 10 May 2024 205.85 (-7.02%) 223.00 200.55 - 223.05 0.5645 times
Fri 03 May 2024 221.40 (-4.67%) 233.90 220.45 - 235.50 0.5719 times
Fri 26 April 2024 232.25 (10.94%) 211.50 210.15 - 235.70 1.5556 times
Fri 19 April 2024 209.35 (-4.99%) 210.10 203.05 - 216.80 0.48 times
Fri 12 April 2024 220.35 (-4.24%) 231.75 215.65 - 234.00 0.7301 times
Fri 05 April 2024 230.10 (10.2%) 210.50 208.80 - 234.00 1.5152 times
Thu 28 March 2024 208.80 (6.02%) 197.90 191.85 - 212.00 0.6947 times
Fri 22 March 2024 196.95 (-0.71%) 203.00 190.00 - 208.25 0.6 times
Fri 15 March 2024 198.35 (-12.43%) 226.50 189.55 - 226.50 0.7461 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 218.8 and 265.15

Monthly Target 1181.07
Monthly Target 2210.18
Monthly Target 3227.41666666667
Monthly Target 4256.53
Monthly Target 5273.77

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 22 May 2024 239.30 (5.3%) 228.00 198.30 - 244.65 0.5189 times
Tue 30 April 2024 227.25 (8.84%) 210.50 203.05 - 235.70 0.5612 times
Thu 28 March 2024 208.80 (-11.75%) 241.85 189.55 - 242.70 0.3259 times
Thu 29 February 2024 236.60 (11.76%) 217.40 204.50 - 290.75 1.9278 times
Wed 31 January 2024 211.70 (29.96%) 163.40 159.50 - 219.70 1.9047 times
Fri 29 December 2023 162.90 (13.36%) 144.55 144.20 - 175.00 1.142 times
Thu 30 November 2023 143.70 (3.2%) 140.00 130.75 - 148.60 0.4633 times
Tue 31 October 2023 139.25 (-4.62%) 145.85 128.50 - 162.40 0.886 times
Fri 29 September 2023 146.00 (12.05%) 130.95 128.35 - 164.00 1.3705 times
Thu 31 August 2023 130.30 (25.53%) 104.35 99.05 - 132.05 0.8997 times
Mon 31 July 2023 103.80 (2.98%) 100.95 96.80 - 104.20 0.19 times

 monthly chart ShippingCorporation

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shipping Corporation SCI is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.

Munafa value: 76 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 200, while middle bands are at 212 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 235.46
12 day DMA 220.59
20 day DMA 222.9
35 day DMA 220.98
50 day DMA 216.13
100 day DMA 212.45
150 day DMA 190.32
200 day DMA 175.44

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA233.74230.96227.02
12 day EMA226.69224.4221.77
20 day EMA223.69222.05220.28
35 day EMA220.97219.89218.77
50 day EMA219.62218.82218

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA235.46232.5226.43
12 day SMA220.59218.6217.15
20 day SMA222.9221.95220.57
35 day SMA220.98220.11219.05
50 day SMA216.13216.04215.99
100 day SMA212.45211.72210.97
150 day SMA190.32189.71189.09
200 day SMA175.44174.76174.06
Back to top | Use Dark Theme