ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 212.2 and 216.83
| Daily Target 1 | 211.31 |
| Daily Target 2 | 213.09 |
| Daily Target 3 | 215.94333333333 |
| Daily Target 4 | 217.72 |
| Daily Target 5 | 220.57 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 214.86 (0.24%) | 215.95 | 214.17 - 218.80 | 0.767 times | Fri 12 September 2025 | 214.34 (0.87%) | 213.00 | 212.01 - 216.20 | 0.919 times | Thu 11 September 2025 | 212.50 (2.16%) | 209.80 | 209.73 - 219.80 | 3.0038 times | Wed 10 September 2025 | 208.00 (0.72%) | 208.00 | 207.21 - 209.80 | 0.3548 times | Tue 09 September 2025 | 206.51 (-0.37%) | 208.75 | 205.43 - 209.32 | 0.4187 times | Mon 08 September 2025 | 207.27 (-0.8%) | 210.00 | 206.59 - 211.10 | 0.4396 times | Fri 05 September 2025 | 208.95 (-1.54%) | 210.10 | 207.77 - 211.16 | 0.5464 times | Thu 04 September 2025 | 212.22 (-4.41%) | 219.70 | 207.00 - 219.70 | 1.3157 times | Wed 03 September 2025 | 222.01 (0.9%) | 221.40 | 219.12 - 222.95 | 1.2307 times | Tue 02 September 2025 | 220.02 (1.15%) | 219.00 | 217.75 - 221.66 | 1.0043 times | Mon 01 September 2025 | 217.52 (2.85%) | 213.00 | 212.29 - 218.52 | 0.9628 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 212.2 and 216.83
| Weekly Target 1 | 211.31 |
| Weekly Target 2 | 213.09 |
| Weekly Target 3 | 215.94333333333 |
| Weekly Target 4 | 217.72 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 214.86 (0.24%) | 215.95 | 214.17 - 218.80 | 0.2201 times | Fri 12 September 2025 | 214.34 (2.58%) | 210.00 | 205.43 - 219.80 | 1.4738 times | Fri 05 September 2025 | 208.95 (-1.21%) | 213.00 | 207.00 - 222.95 | 1.4519 times | Fri 29 August 2025 | 211.50 (-2.27%) | 218.25 | 208.75 - 218.69 | 0.6629 times | Fri 22 August 2025 | 216.41 (4.23%) | 209.00 | 206.34 - 219.35 | 1.2116 times | Thu 14 August 2025 | 207.62 (2.98%) | 204.00 | 199.00 - 213.73 | 1.3328 times | Fri 08 August 2025 | 201.61 (-4.27%) | 210.00 | 198.78 - 215.67 | 0.8197 times | Fri 01 August 2025 | 210.60 (-3.87%) | 219.00 | 209.25 - 219.79 | 0.674 times | Fri 25 July 2025 | 219.08 (-0.02%) | 219.13 | 216.00 - 226.54 | 1.2355 times | Fri 18 July 2025 | 219.13 (-1.14%) | 221.00 | 215.47 - 226.22 | 0.9177 times | Fri 11 July 2025 | 221.66 (0.1%) | 222.50 | 220.70 - 231.75 | 2.9292 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 210.15 and 227.67
| Monthly Target 1 | 196.89 |
| Monthly Target 2 | 205.88 |
| Monthly Target 3 | 214.41333333333 |
| Monthly Target 4 | 223.4 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 214.86 (1.59%) | 213.00 | 205.43 - 222.95 | 0.2606 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.3427 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.5652 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 3.3725 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.7159 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.9538 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.5435 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.4149 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.4253 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.4056 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.3147 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.9 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 211.24 |
| 12 day DMA | 212.98 |
| 20 day DMA | 213.39 |
| 35 day DMA | 212.07 |
| 50 day DMA | 215 |
| 100 day DMA | 207.47 |
| 150 day DMA | 193.09 |
| 200 day DMA | 197.96 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 211.68 | 210.35 |
| 12 day EMA | 212.42 | 211.98 | 211.55 |
| 20 day EMA | 212.68 | 212.45 | 212.25 |
| 35 day EMA | 214.4 | 214.37 | 214.37 |
| 50 day EMA | 215.44 | 215.46 | 215.51 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.24 | 209.72 | 208.65 |
| 12 day SMA | 212.98 | 212.86 | 212.57 |
| 20 day SMA | 213.39 | 213.02 | 212.72 |
| 35 day SMA | 212.07 | 212.3 | 212.59 |
| 50 day SMA | 215 | 215.14 | 215.34 |
| 100 day SMA | 207.47 | 207.09 | 206.71 |
| 150 day SMA | 193.09 | 192.94 | 192.81 |
| 200 day SMA | 197.96 | 198 | 198.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.