SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 827.55 and 854.7
| Daily Target 1 | 821.93 |
| Daily Target 2 | 833.17 |
| Daily Target 3 | 849.08333333333 |
| Daily Target 4 | 860.32 |
| Daily Target 5 | 876.23 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 844.40 (-1.48%) | 859.50 | 837.85 - 865.00 | 0.7252 times | Fri 29 August 2025 | 857.10 (-0.65%) | 862.70 | 851.00 - 874.80 | 0.7979 times | Thu 28 August 2025 | 862.70 (0.31%) | 860.00 | 838.00 - 870.00 | 0.8508 times | Tue 26 August 2025 | 860.00 (0.23%) | 856.00 | 854.00 - 866.80 | 0.9753 times | Mon 25 August 2025 | 858.00 (-0.29%) | 860.50 | 850.10 - 869.90 | 0.6595 times | Fri 22 August 2025 | 860.50 (0.03%) | 855.00 | 851.00 - 869.00 | 0.8963 times | Thu 21 August 2025 | 860.20 (2.49%) | 839.30 | 839.30 - 862.40 | 0.9683 times | Wed 20 August 2025 | 839.30 (-1%) | 846.50 | 833.00 - 869.00 | 1.2402 times | Tue 19 August 2025 | 847.80 (-2.96%) | 862.40 | 843.10 - 868.50 | 1.0029 times | Mon 18 August 2025 | 873.70 (0.31%) | 880.00 | 830.00 - 894.00 | 1.8838 times | Thu 14 August 2025 | 871.00 (-1.73%) | 883.20 | 852.40 - 885.00 | 1.3511 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 827.55 and 854.7
| Weekly Target 1 | 821.93 |
| Weekly Target 2 | 833.17 |
| Weekly Target 3 | 849.08333333333 |
| Weekly Target 4 | 860.32 |
| Weekly Target 5 | 876.23 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 844.40 (-1.48%) | 859.50 | 837.85 - 865.00 | 0.0948 times | Fri 29 August 2025 | 857.10 (-0.4%) | 860.50 | 838.00 - 874.80 | 0.429 times | Fri 22 August 2025 | 860.50 (-1.21%) | 880.00 | 830.00 - 894.00 | 0.7829 times | Thu 14 August 2025 | 871.00 (-6.82%) | 888.00 | 816.00 - 914.70 | 1.1105 times | Fri 08 August 2025 | 934.70 (-6.65%) | 1000.00 | 934.70 - 1052.00 | 1.2254 times | Fri 01 August 2025 | 1001.30 (9.65%) | 901.00 | 870.00 - 1050.00 | 1.8842 times | Fri 25 July 2025 | 913.20 (0.71%) | 915.45 | 886.65 - 943.90 | 1.1374 times | Fri 18 July 2025 | 906.80 (6.12%) | 848.00 | 828.00 - 916.00 | 1.6742 times | Fri 11 July 2025 | 854.50 (4.33%) | 819.00 | 798.55 - 860.00 | 0.7395 times | Fri 04 July 2025 | 819.00 (3.3%) | 803.95 | 799.00 - 857.00 | 0.9221 times | Fri 27 June 2025 | 792.80 (4.95%) | 750.00 | 735.00 - 810.00 | 1.3354 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 827.55 and 854.7
| Monthly Target 1 | 821.93 |
| Monthly Target 2 | 833.17 |
| Monthly Target 3 | 849.08333333333 |
| Monthly Target 4 | 860.32 |
| Monthly Target 5 | 876.23 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 844.40 (-1.48%) | 859.50 | 837.85 - 865.00 | 0.0241 times | Fri 29 August 2025 | 857.10 (-14.54%) | 1050.00 | 816.00 - 1052.00 | 1.0249 times | Thu 31 July 2025 | 1002.90 (20.48%) | 857.00 | 798.55 - 1002.90 | 1.4071 times | Mon 30 June 2025 | 832.40 (-5.11%) | 774.80 | 735.00 - 832.40 | 0.7326 times | Fri 17 May 2024 | 877.25 (8.65%) | 810.05 | 751.00 - 877.25 | 0.7599 times | Tue 30 April 2024 | 807.40 (8.95%) | 774.00 | 690.00 - 857.85 | 1.8784 times | Thu 28 March 2024 | 741.05 (16.3%) | 645.00 | 568.00 - 752.00 | 1.3578 times | Thu 29 February 2024 | 637.20 (0%) | 580.00 | 536.60 - 642.00 | 0.8152 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 867.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 902 and price is deviating by 67 points
Upper Bollinger band is at 1035 and lower is at 770, while middle bands are at 836 and 969
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.59 and SchneiderElectric SCHNEIDER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER_BE stock. Volume based technical analysis of SchneiderElectric SCHNEIDER_BE stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
| DMA period | DMA value |
| 5 day DMA | 856.44 |
| 12 day DMA | 860.08 |
| 20 day DMA | 901.94 |
| 35 day DMA | 905.4 |
| 50 day DMA | 875.99 |
| 100 day DMA | 811.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.58 | 859.67 | 860.95 |
| 12 day EMA | 867.63 | 871.85 | 874.53 |
| 20 day EMA | 878.71 | 882.32 | 884.97 |
| 35 day EMA | 874.39 | 876.16 | 877.28 |
| 50 day EMA | 868.03 | 868.99 | 869.47 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.44 | 859.66 | 860.28 |
| 12 day SMA | 860.08 | 860.06 | 862.63 |
| 20 day SMA | 901.94 | 909.87 | 914.77 |
| 35 day SMA | 905.4 | 905.18 | 904.26 |
| 50 day SMA | 875.99 | 874.15 | 872.69 |
| 100 day SMA | 811.61 | 810.09 | 808.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.