SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 821.95 and 848
| Daily Target 1 | 817.1 |
| Daily Target 2 | 826.8 |
| Daily Target 3 | 843.15 |
| Daily Target 4 | 852.85 |
| Daily Target 5 | 869.2 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 836.50 (-2.02%) | 858.00 | 833.45 - 859.50 | 0.501 times | Thu 30 October 2025 | 853.75 (0.07%) | 853.15 | 848.80 - 875.00 | 0.9688 times | Wed 29 October 2025 | 853.15 (-1.4%) | 865.50 | 849.00 - 870.85 | 0.6736 times | Tue 28 October 2025 | 865.30 (0.34%) | 871.00 | 860.15 - 873.20 | 0.9454 times | Mon 27 October 2025 | 862.40 (2.61%) | 848.50 | 848.50 - 873.00 | 3.1342 times | Fri 24 October 2025 | 840.45 (3.58%) | 818.30 | 812.85 - 845.00 | 1.7331 times | Thu 23 October 2025 | 811.40 (-1.1%) | 824.05 | 809.40 - 835.00 | 0.536 times | Wed 22 October 2025 | 820.40 (0.74%) | 827.45 | 817.00 - 829.90 | 0.1712 times | Mon 20 October 2025 | 814.40 (-1.03%) | 820.00 | 810.20 - 830.00 | 0.6029 times | Fri 17 October 2025 | 822.85 (-0.55%) | 826.00 | 818.00 - 840.00 | 0.7337 times | Thu 16 October 2025 | 827.40 (-0.28%) | 839.00 | 821.95 - 839.00 | 0.3982 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 814.2 and 855.75
| Weekly Target 1 | 806.77 |
| Weekly Target 2 | 821.63 |
| Weekly Target 3 | 848.31666666667 |
| Weekly Target 4 | 863.18 |
| Weekly Target 5 | 889.87 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 836.50 (-0.47%) | 848.50 | 833.45 - 875.00 | 0.7867 times | Fri 24 October 2025 | 840.45 (2.14%) | 820.00 | 809.40 - 845.00 | 0.3847 times | Fri 17 October 2025 | 822.85 (-0.77%) | 829.25 | 803.30 - 844.90 | 0.5394 times | Fri 10 October 2025 | 829.25 (-3.09%) | 855.70 | 819.05 - 862.00 | 0.2961 times | Fri 03 October 2025 | 855.70 (2.42%) | 812.00 | 808.50 - 869.00 | 0.6822 times | Fri 26 September 2025 | 835.50 (-6.27%) | 894.00 | 833.05 - 904.80 | 0.4296 times | Fri 19 September 2025 | 891.35 (2.34%) | 873.50 | 865.55 - 923.95 | 0.5825 times | Fri 12 September 2025 | 870.95 (20.18%) | 731.00 | 715.00 - 899.00 | 0.9036 times | Fri 13 June 2025 | 724.70 (-8.54%) | 802.00 | 679.85 - 814.40 | 2.8094 times | Fri 06 June 2025 | 792.40 (5.35%) | 753.55 | 738.20 - 798.10 | 2.5858 times | Fri 30 May 2025 | 752.15 (12.68%) | 674.80 | 653.55 - 791.40 | 13.6971 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 819.9 and 891.6
| Monthly Target 1 | 766.57 |
| Monthly Target 2 | 801.53 |
| Monthly Target 3 | 838.26666666667 |
| Monthly Target 4 | 873.23 |
| Monthly Target 5 | 909.97 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 836.50 (1.94%) | 821.00 | 803.30 - 875.00 | 0.3374 times | Tue 30 September 2025 | 820.60 (9.44%) | 878.05 | 810.10 - 923.95 | 0.2546 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.8687 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 3.0207 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.0548 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.9043 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.0838 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.0442 times | Tue 31 December 2024 | 766.65 (-7.7%) | 831.00 | 755.90 - 879.30 | 0.6115 times | Fri 29 November 2024 | 830.60 (6.53%) | 784.75 | 678.05 - 843.60 | 0.82 times | Thu 31 October 2024 | 779.65 (-4.46%) | 816.05 | 714.20 - 880.00 | 0.9756 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 841.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 837 and price is deviating by 16 points
Upper Bollinger band is at 867 and lower is at 806, while middle bands are at 821 and 852
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.
SchneiderElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.86 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value |
| 5 day DMA | 854.22 |
| 12 day DMA | 836.48 |
| 20 day DMA | 836.06 |
| 35 day DMA | 850.47 |
| 50 day DMA | 828.55 |
| 100 day DMA | 728.87 |
| 150 day DMA | 712.13 |
| 200 day DMA | 731.71 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.93 | 850.64 | 849.09 |
| 12 day EMA | 841.54 | 842.46 | 840.41 |
| 20 day EMA | 838.65 | 838.88 | 837.31 |
| 35 day EMA | 827.36 | 826.82 | 825.23 |
| 50 day EMA | 820.36 | 819.7 | 818.31 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.22 | 855.01 | 846.54 |
| 12 day SMA | 836.48 | 834.81 | 833.4 |
| 20 day SMA | 836.06 | 835.63 | 833.97 |
| 35 day SMA | 850.47 | 851.76 | 852.39 |
| 50 day SMA | 828.55 | 827.4 | 824.28 |
| 100 day SMA | 728.87 | 726.53 | 724.03 |
| 150 day SMA | 712.13 | 711.7 | 711.18 |
| 200 day SMA | 731.71 | 731.82 | 731.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.