SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 596.53 and 643.53
Daily Target 1 | 587.03 |
Daily Target 2 | 606.02 |
Daily Target 3 | 634.03333333333 |
Daily Target 4 | 653.02 |
Daily Target 5 | 681.03 |
Daily price and volume Schneider Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 625.00 (-5.02%) | 662.05 | 615.05 - 662.05 | 1.1105 times |
Thu 03 April 2025 | 658.00 (-2.13%) | 665.05 | 655.05 - 674.20 | 0.6568 times |
Wed 02 April 2025 | 672.35 (2.5%) | 663.05 | 641.55 - 677.90 | 0.7059 times |
Tue 01 April 2025 | 655.95 (-1.86%) | 660.00 | 652.55 - 671.15 | 0.4219 times |
Fri 28 March 2025 | 668.35 (0.56%) | 669.20 | 661.20 - 679.10 | 0.7783 times |
Thu 27 March 2025 | 664.65 (0.42%) | 662.00 | 658.00 - 678.55 | 0.693 times |
Wed 26 March 2025 | 661.90 (-3.32%) | 684.60 | 657.70 - 693.00 | 0.8738 times |
Tue 25 March 2025 | 684.60 (-2.58%) | 719.00 | 678.05 - 722.70 | 1.2316 times |
Mon 24 March 2025 | 702.75 (2.4%) | 700.00 | 694.15 - 719.00 | 1.3761 times |
Fri 21 March 2025 | 686.30 (7.44%) | 639.20 | 639.05 - 694.50 | 2.1521 times |
Thu 20 March 2025 | 638.80 (-0.92%) | 645.05 | 634.15 - 662.00 | 0.936 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 588.6 and 651.45
Weekly Target 1 | 576.47 |
Weekly Target 2 | 600.73 |
Weekly Target 3 | 639.31666666667 |
Weekly Target 4 | 663.58 |
Weekly Target 5 | 702.17 |
Weekly price and volumes for Schneider Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 625.00 (-6.49%) | 660.00 | 615.05 - 677.90 | 0.5766 times |
Fri 28 March 2025 | 668.35 (-2.62%) | 700.00 | 657.70 - 722.70 | 0.9865 times |
Fri 21 March 2025 | 686.30 (12.9%) | 610.00 | 601.00 - 694.50 | 1.0511 times |
Thu 13 March 2025 | 607.90 (-3.92%) | 639.45 | 592.50 - 644.85 | 0.6032 times |
Fri 07 March 2025 | 632.70 (3.37%) | 612.00 | 582.15 - 651.25 | 0.6791 times |
Fri 28 February 2025 | 612.05 (-4.54%) | 631.00 | 606.85 - 660.00 | 0.4582 times |
Fri 21 February 2025 | 641.15 (2.18%) | 630.00 | 594.30 - 668.50 | 0.6638 times |
Fri 14 February 2025 | 627.45 (-4.17%) | 654.75 | 617.90 - 702.00 | 2.2775 times |
Fri 07 February 2025 | 654.75 (-4.11%) | 664.75 | 618.80 - 676.50 | 0.5795 times |
Fri 31 January 2025 | 682.80 (-1.73%) | 698.00 | 587.00 - 707.40 | 2.1244 times |
Fri 24 January 2025 | 694.80 (-3.98%) | 725.00 | 691.00 - 769.50 | 0.4722 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 588.6 and 651.45
Monthly Target 1 | 576.47 |
Monthly Target 2 | 600.73 |
Monthly Target 3 | 639.31666666667 |
Monthly Target 4 | 663.58 |
Monthly Target 5 | 702.17 |
Monthly price and volumes Schneider Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 625.00 (-6.49%) | 660.00 | 615.05 - 677.90 | 0.1564 times |
Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.9003 times |
Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.079 times |
Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 1.0924 times |
Tue 31 December 2024 | 766.65 (-7.7%) | 831.00 | 755.90 - 879.30 | 0.635 times |
Fri 29 November 2024 | 830.60 (6.53%) | 784.75 | 678.05 - 843.60 | 0.8164 times |
Thu 31 October 2024 | 779.65 (-4.46%) | 816.05 | 714.20 - 880.00 | 0.9713 times |
Mon 30 September 2024 | 816.05 (-1.64%) | 854.00 | 745.00 - 884.55 | 2.1066 times |
Fri 30 August 2024 | 829.65 (3.3%) | 803.80 | 745.00 - 853.00 | 1.0936 times |
Wed 31 July 2024 | 803.15 (-7.18%) | 877.90 | 730.00 - 980.00 | 1.1491 times |
Fri 28 June 2024 | 865.30 (26.24%) | 719.70 | 649.60 - 954.70 | 0.9801 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 653.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.53
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 31 points
Upper Bollinger band is at 705 and lower is at 584, while middle bands are at 614 and 675
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.39 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
DMA period | DMA value |
5 day DMA | 655.93 |
12 day DMA | 663.62 |
20 day DMA | 643.99 |
35 day DMA | 640.12 |
50 day DMA | 647.39 |
100 day DMA | 714.25 |
150 day DMA | 742.79 |
200 day DMA | 762.34 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 650.85 | 663.77 | 666.66 |
12 day EMA | 653.58 | 658.78 | 658.92 |
20 day EMA | 650.77 | 653.48 | 653 |
35 day EMA | 653.11 | 654.76 | 654.57 |
50 day EMA | 655.02 | 656.24 | 656.17 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 655.93 | 663.86 | 664.64 |
12 day SMA | 663.62 | 663.54 | 659.02 |
20 day SMA | 643.99 | 644.53 | 642.59 |
35 day SMA | 640.12 | 641.19 | 640.86 |
50 day SMA | 647.39 | 649.45 | 651.36 |
100 day SMA | 714.25 | 715.69 | 716.89 |
150 day SMA | 742.79 | 744.16 | 745.06 |
200 day SMA | 762.34 | 763.68 | 764.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.