Login or Join

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 596.53 and 643.53

Daily Target 1587.03
Daily Target 2606.02
Daily Target 3634.03333333333
Daily Target 4653.02
Daily Target 5681.03

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 04 April 2025 625.00 (-5.02%) 662.05 615.05 - 662.05 1.1105 times
Thu 03 April 2025 658.00 (-2.13%) 665.05 655.05 - 674.20 0.6568 times
Wed 02 April 2025 672.35 (2.5%) 663.05 641.55 - 677.90 0.7059 times
Tue 01 April 2025 655.95 (-1.86%) 660.00 652.55 - 671.15 0.4219 times
Fri 28 March 2025 668.35 (0.56%) 669.20 661.20 - 679.10 0.7783 times
Thu 27 March 2025 664.65 (0.42%) 662.00 658.00 - 678.55 0.693 times
Wed 26 March 2025 661.90 (-3.32%) 684.60 657.70 - 693.00 0.8738 times
Tue 25 March 2025 684.60 (-2.58%) 719.00 678.05 - 722.70 1.2316 times
Mon 24 March 2025 702.75 (2.4%) 700.00 694.15 - 719.00 1.3761 times
Fri 21 March 2025 686.30 (7.44%) 639.20 639.05 - 694.50 2.1521 times
Thu 20 March 2025 638.80 (-0.92%) 645.05 634.15 - 662.00 0.936 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 588.6 and 651.45

Weekly Target 1576.47
Weekly Target 2600.73
Weekly Target 3639.31666666667
Weekly Target 4663.58
Weekly Target 5702.17

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 04 April 2025 625.00 (-6.49%) 660.00 615.05 - 677.90 0.5766 times
Fri 28 March 2025 668.35 (-2.62%) 700.00 657.70 - 722.70 0.9865 times
Fri 21 March 2025 686.30 (12.9%) 610.00 601.00 - 694.50 1.0511 times
Thu 13 March 2025 607.90 (-3.92%) 639.45 592.50 - 644.85 0.6032 times
Fri 07 March 2025 632.70 (3.37%) 612.00 582.15 - 651.25 0.6791 times
Fri 28 February 2025 612.05 (-4.54%) 631.00 606.85 - 660.00 0.4582 times
Fri 21 February 2025 641.15 (2.18%) 630.00 594.30 - 668.50 0.6638 times
Fri 14 February 2025 627.45 (-4.17%) 654.75 617.90 - 702.00 2.2775 times
Fri 07 February 2025 654.75 (-4.11%) 664.75 618.80 - 676.50 0.5795 times
Fri 31 January 2025 682.80 (-1.73%) 698.00 587.00 - 707.40 2.1244 times
Fri 24 January 2025 694.80 (-3.98%) 725.00 691.00 - 769.50 0.4722 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 588.6 and 651.45

Monthly Target 1576.47
Monthly Target 2600.73
Monthly Target 3639.31666666667
Monthly Target 4663.58
Monthly Target 5702.17

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 04 April 2025 625.00 (-6.49%) 660.00 615.05 - 677.90 0.1564 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9003 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.079 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.0924 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.635 times
Fri 29 November 2024 830.60 (6.53%) 784.75 678.05 - 843.60 0.8164 times
Thu 31 October 2024 779.65 (-4.46%) 816.05 714.20 - 880.00 0.9713 times
Mon 30 September 2024 816.05 (-1.64%) 854.00 745.00 - 884.55 2.1066 times
Fri 30 August 2024 829.65 (3.3%) 803.80 745.00 - 853.00 1.0936 times
Wed 31 July 2024 803.15 (-7.18%) 877.90 730.00 - 980.00 1.1491 times
Fri 28 June 2024 865.30 (26.24%) 719.70 649.60 - 954.70 0.9801 times

 monthly chart SchneiderElectric

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 653.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.53

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 644 and price is deviating by 31 points

Upper Bollinger band is at 705 and lower is at 584, while middle bands are at 614 and 675

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.39 and SchneiderElectric SCHNEIDER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 655.93
12 day DMA 663.62
20 day DMA 643.99
35 day DMA 640.12
50 day DMA 647.39
100 day DMA 714.25
150 day DMA 742.79
200 day DMA 762.34

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA650.85663.77666.66
12 day EMA653.58658.78658.92
20 day EMA650.77653.48653
35 day EMA653.11654.76654.57
50 day EMA655.02656.24656.17

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA655.93663.86664.64
12 day SMA663.62663.54659.02
20 day SMA643.99644.53642.59
35 day SMA640.12641.19640.86
50 day SMA647.39649.45651.36
100 day SMA714.25715.69716.89
150 day SMA742.79744.16745.06
200 day SMA762.34763.68764.82
Back to top | Use Dark Theme