Login or Join

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 175.4 and 178.9

Daily Target 1174.6
Daily Target 2176.19
Daily Target 3178.09666666667
Daily Target 4179.69
Daily Target 5181.6

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 31 October 2025 177.79 (-0.75%) 179.69 176.50 - 180.00 0.6642 times
Thu 30 October 2025 179.14 (-0.29%) 179.66 178.00 - 180.60 0.7311 times
Wed 29 October 2025 179.66 (-0.04%) 180.40 177.80 - 180.40 0.7267 times
Tue 28 October 2025 179.74 (0.09%) 180.00 176.01 - 184.00 0.8043 times
Mon 27 October 2025 179.58 (-0.41%) 181.04 178.00 - 183.89 1.0338 times
Fri 24 October 2025 180.32 (0.26%) 178.20 178.20 - 182.60 0.8554 times
Thu 23 October 2025 179.86 (0.74%) 178.53 177.15 - 182.00 1.2355 times
Wed 22 October 2025 178.53 (2.57%) 176.59 176.03 - 179.99 0.5448 times
Mon 20 October 2025 174.05 (-0.41%) 174.76 172.00 - 178.00 1.3724 times
Fri 17 October 2025 174.76 (-1.77%) 178.00 173.11 - 178.74 2.0318 times
Thu 16 October 2025 177.90 (0.26%) 178.40 176.21 - 179.50 1.0905 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 172.91 and 180.9

Weekly Target 1171.28
Weekly Target 2174.53
Weekly Target 3179.26666666667
Weekly Target 4182.52
Weekly Target 5187.26

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 31 October 2025 177.79 (-1.4%) 181.04 176.01 - 184.00 0.5477 times
Fri 24 October 2025 180.32 (3.18%) 174.76 172.00 - 182.60 0.5543 times
Fri 17 October 2025 174.76 (-2.89%) 183.00 173.11 - 184.90 1.7834 times
Fri 10 October 2025 179.96 (-6.23%) 200.00 179.50 - 200.00 1.1857 times
Fri 03 October 2025 191.92 (4.21%) 185.09 180.01 - 200.00 2.0936 times
Fri 26 September 2025 184.17 (-3.66%) 194.49 181.00 - 194.49 0.7971 times
Fri 19 September 2025 191.17 (-0.79%) 193.70 187.50 - 195.90 1.1636 times
Fri 12 September 2025 192.70 (-0.91%) 195.49 192.00 - 200.00 0.5945 times
Fri 05 September 2025 194.47 (1.05%) 193.22 191.55 - 200.00 0.6817 times
Fri 29 August 2025 192.45 (-2.73%) 197.85 190.00 - 198.90 0.5986 times
Fri 22 August 2025 197.85 (1.86%) 195.30 193.03 - 200.87 0.7782 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 160.9 and 188.9

Monthly Target 1155.26
Monthly Target 2166.53
Monthly Target 3183.26333333333
Monthly Target 4194.53
Monthly Target 5211.26

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.5656 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.6276 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.5555 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.5634 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 2.2275 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.592 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.6805 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.0536 times
Fri 28 February 2025 169.51 (-11.35%) 191.99 166.08 - 193.41 0.6381 times
Fri 31 January 2025 191.22 (-10%) 212.50 185.60 - 221.65 0.4963 times
Tue 31 December 2024 212.46 (-1.92%) 216.60 206.63 - 239.39 0.7765 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.75 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 179.18
12 day DMA 178.23
20 day DMA 180.78
35 day DMA 184.32
50 day DMA 187.76
100 day DMA 205.06
150 day DMA 205.19
200 day DMA 199.95

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA178.82179.33179.42
12 day EMA179.44179.74179.85
20 day EMA180.88181.2181.42
35 day EMA183.99184.36184.67
50 day EMA187.47187.87188.23

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18179.69179.83
12 day SMA178.23178.13178.47
20 day SMA180.78181.36181.79
35 day SMA184.32184.9185.46
50 day SMA187.76188.15188.48
100 day SMA205.06205.42205.79
150 day SMA205.19205.16205.13
200 day SMA199.95200.12200.25
Back to top | Use Dark Theme