SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 190.65 and 193.5
Daily Target 1 | 190 |
Daily Target 2 | 191.29 |
Daily Target 3 | 192.84666666667 |
Daily Target 4 | 194.14 |
Daily Target 5 | 195.7 |
Daily price and volume S Chand
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 192.59 (0.07%) | 193.22 | 191.55 - 194.40 | 0.5636 times | Fri 29 August 2025 | 192.45 (-0.93%) | 193.29 | 190.00 - 196.00 | 1.3361 times | Thu 28 August 2025 | 194.26 (0.18%) | 193.10 | 192.24 - 196.34 | 0.7245 times | Tue 26 August 2025 | 193.92 (-0.64%) | 196.20 | 193.21 - 197.01 | 0.7444 times | Mon 25 August 2025 | 195.17 (-1.35%) | 197.85 | 194.00 - 198.90 | 1.2975 times | Fri 22 August 2025 | 197.85 (-0.73%) | 199.00 | 195.75 - 199.58 | 1.0287 times | Thu 21 August 2025 | 199.31 (0.72%) | 198.90 | 197.61 - 200.79 | 1.3217 times | Wed 20 August 2025 | 197.89 (0.31%) | 197.84 | 196.81 - 200.87 | 0.9279 times | Tue 19 August 2025 | 197.27 (0.78%) | 195.70 | 193.03 - 199.00 | 0.9391 times | Mon 18 August 2025 | 195.75 (0.78%) | 195.30 | 193.05 - 199.90 | 1.1165 times | Thu 14 August 2025 | 194.24 (-0.53%) | 196.30 | 192.66 - 197.99 | 1.1507 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 190.65 and 193.5
Weekly Target 1 | 190 |
Weekly Target 2 | 191.29 |
Weekly Target 3 | 192.84666666667 |
Weekly Target 4 | 194.14 |
Weekly Target 5 | 195.7 |
Weekly price and volumes for S Chand
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 192.59 (0.07%) | 193.22 | 191.55 - 194.40 | 0.0889 times | Fri 29 August 2025 | 192.45 (-2.73%) | 197.85 | 190.00 - 198.90 | 0.6472 times | Fri 22 August 2025 | 197.85 (1.86%) | 195.30 | 193.03 - 200.87 | 0.8414 times | Thu 14 August 2025 | 194.24 (-2.77%) | 199.78 | 182.21 - 199.78 | 1.8503 times | Fri 08 August 2025 | 199.78 (-8.94%) | 217.25 | 198.30 - 219.95 | 1.26 times | Fri 01 August 2025 | 219.39 (-1.42%) | 223.05 | 213.52 - 228.00 | 0.7975 times | Fri 25 July 2025 | 222.55 (-0.98%) | 224.60 | 218.45 - 228.65 | 0.9365 times | Fri 18 July 2025 | 224.75 (-1.6%) | 229.00 | 221.40 - 231.00 | 0.8978 times | Fri 11 July 2025 | 228.41 (-1.45%) | 231.75 | 222.00 - 234.00 | 1.254 times | Fri 04 July 2025 | 231.76 (-2.74%) | 239.50 | 229.40 - 239.60 | 1.4265 times | Fri 27 June 2025 | 238.30 (-0.73%) | 241.10 | 231.25 - 242.00 | 1.5934 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 190.65 and 193.5
Monthly Target 1 | 190 |
Monthly Target 2 | 191.29 |
Monthly Target 3 | 192.84666666667 |
Monthly Target 4 | 194.14 |
Monthly Target 5 | 195.7 |
Monthly price and volumes S Chand
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 192.59 (0.07%) | 193.22 | 191.55 - 194.40 | 0.0109 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.579 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5872 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.3218 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6594 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7516 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0983 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6651 times | Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.5173 times | Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.8094 times | Fri 29 November 2024 | 216.62 (1.23%) | 214.90 | 190.22 - 222.16 | 0.736 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.84 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
DMA period | DMA value |
5 day DMA | 193.68 |
12 day DMA | 195.5 |
20 day DMA | 199.73 |
35 day DMA | 210.25 |
50 day DMA | 217.12 |
100 day DMA | 215.6 |
150 day DMA | 203.34 |
200 day DMA | 205.81 |
EMA (exponential moving average) of S Chand SCHAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.79 | 194.39 | 195.36 |
12 day EMA | 196.51 | 197.22 | 198.09 |
20 day EMA | 200.62 | 201.46 | 202.41 |
35 day EMA | 207.9 | 208.8 | 209.76 |
50 day EMA | 216.12 | 217.08 | 218.09 |
SMA (simple moving average) of S Chand SCHAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.68 | 194.73 | 196.1 |
12 day SMA | 195.5 | 195.37 | 195.01 |
20 day SMA | 199.73 | 201.36 | 202.64 |
35 day SMA | 210.25 | 211.16 | 212.16 |
50 day SMA | 217.12 | 218.07 | 219.21 |
100 day SMA | 215.6 | 215.4 | 215.28 |
150 day SMA | 203.34 | 203.45 | 203.59 |
200 day SMA | 205.81 | 205.92 | 206.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.