SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 175.4 and 178.9
| Daily Target 1 | 174.6 |
| Daily Target 2 | 176.19 |
| Daily Target 3 | 178.09666666667 |
| Daily Target 4 | 179.69 |
| Daily Target 5 | 181.6 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.79 (-0.75%) | 179.69 | 176.50 - 180.00 | 0.6642 times | Thu 30 October 2025 | 179.14 (-0.29%) | 179.66 | 178.00 - 180.60 | 0.7311 times | Wed 29 October 2025 | 179.66 (-0.04%) | 180.40 | 177.80 - 180.40 | 0.7267 times | Tue 28 October 2025 | 179.74 (0.09%) | 180.00 | 176.01 - 184.00 | 0.8043 times | Mon 27 October 2025 | 179.58 (-0.41%) | 181.04 | 178.00 - 183.89 | 1.0338 times | Fri 24 October 2025 | 180.32 (0.26%) | 178.20 | 178.20 - 182.60 | 0.8554 times | Thu 23 October 2025 | 179.86 (0.74%) | 178.53 | 177.15 - 182.00 | 1.2355 times | Wed 22 October 2025 | 178.53 (2.57%) | 176.59 | 176.03 - 179.99 | 0.5448 times | Mon 20 October 2025 | 174.05 (-0.41%) | 174.76 | 172.00 - 178.00 | 1.3724 times | Fri 17 October 2025 | 174.76 (-1.77%) | 178.00 | 173.11 - 178.74 | 2.0318 times | Thu 16 October 2025 | 177.90 (0.26%) | 178.40 | 176.21 - 179.50 | 1.0905 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 172.91 and 180.9
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 179.26666666667 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 187.26 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.5477 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.5543 times | Fri 17 October 2025 | 174.76 (-2.89%) | 183.00 | 173.11 - 184.90 | 1.7834 times | Fri 10 October 2025 | 179.96 (-6.23%) | 200.00 | 179.50 - 200.00 | 1.1857 times | Fri 03 October 2025 | 191.92 (4.21%) | 185.09 | 180.01 - 200.00 | 2.0936 times | Fri 26 September 2025 | 184.17 (-3.66%) | 194.49 | 181.00 - 194.49 | 0.7971 times | Fri 19 September 2025 | 191.17 (-0.79%) | 193.70 | 187.50 - 195.90 | 1.1636 times | Fri 12 September 2025 | 192.70 (-0.91%) | 195.49 | 192.00 - 200.00 | 0.5945 times | Fri 05 September 2025 | 194.47 (1.05%) | 193.22 | 191.55 - 200.00 | 0.6817 times | Fri 29 August 2025 | 192.45 (-2.73%) | 197.85 | 190.00 - 198.90 | 0.5986 times | Fri 22 August 2025 | 197.85 (1.86%) | 195.30 | 193.03 - 200.87 | 0.7782 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 160.9 and 188.9
| Monthly Target 1 | 155.26 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 183.26333333333 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 211.26 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5656 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6276 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5555 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5634 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.2275 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.592 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.6805 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0536 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6381 times | Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.4963 times | Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.7765 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.75 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 179.18 |
| 12 day DMA | 178.23 |
| 20 day DMA | 180.78 |
| 35 day DMA | 184.32 |
| 50 day DMA | 187.76 |
| 100 day DMA | 205.06 |
| 150 day DMA | 205.19 |
| 200 day DMA | 199.95 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.82 | 179.33 | 179.42 |
| 12 day EMA | 179.44 | 179.74 | 179.85 |
| 20 day EMA | 180.88 | 181.2 | 181.42 |
| 35 day EMA | 183.99 | 184.36 | 184.67 |
| 50 day EMA | 187.47 | 187.87 | 188.23 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.18 | 179.69 | 179.83 |
| 12 day SMA | 178.23 | 178.13 | 178.47 |
| 20 day SMA | 180.78 | 181.36 | 181.79 |
| 35 day SMA | 184.32 | 184.9 | 185.46 |
| 50 day SMA | 187.76 | 188.15 | 188.48 |
| 100 day SMA | 205.06 | 205.42 | 205.79 |
| 150 day SMA | 205.19 | 205.16 | 205.13 |
| 200 day SMA | 199.95 | 200.12 | 200.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
