Login or Join

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 190.65 and 193.5

Daily Target 1190
Daily Target 2191.29
Daily Target 3192.84666666667
Daily Target 4194.14
Daily Target 5195.7

Daily price and volume S Chand

Date Closing Open Range Volume
Mon 01 September 2025 192.59 (0.07%) 193.22 191.55 - 194.40 0.5636 times
Fri 29 August 2025 192.45 (-0.93%) 193.29 190.00 - 196.00 1.3361 times
Thu 28 August 2025 194.26 (0.18%) 193.10 192.24 - 196.34 0.7245 times
Tue 26 August 2025 193.92 (-0.64%) 196.20 193.21 - 197.01 0.7444 times
Mon 25 August 2025 195.17 (-1.35%) 197.85 194.00 - 198.90 1.2975 times
Fri 22 August 2025 197.85 (-0.73%) 199.00 195.75 - 199.58 1.0287 times
Thu 21 August 2025 199.31 (0.72%) 198.90 197.61 - 200.79 1.3217 times
Wed 20 August 2025 197.89 (0.31%) 197.84 196.81 - 200.87 0.9279 times
Tue 19 August 2025 197.27 (0.78%) 195.70 193.03 - 199.00 0.9391 times
Mon 18 August 2025 195.75 (0.78%) 195.30 193.05 - 199.90 1.1165 times
Thu 14 August 2025 194.24 (-0.53%) 196.30 192.66 - 197.99 1.1507 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 190.65 and 193.5

Weekly Target 1190
Weekly Target 2191.29
Weekly Target 3192.84666666667
Weekly Target 4194.14
Weekly Target 5195.7

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Mon 01 September 2025 192.59 (0.07%) 193.22 191.55 - 194.40 0.0889 times
Fri 29 August 2025 192.45 (-2.73%) 197.85 190.00 - 198.90 0.6472 times
Fri 22 August 2025 197.85 (1.86%) 195.30 193.03 - 200.87 0.8414 times
Thu 14 August 2025 194.24 (-2.77%) 199.78 182.21 - 199.78 1.8503 times
Fri 08 August 2025 199.78 (-8.94%) 217.25 198.30 - 219.95 1.26 times
Fri 01 August 2025 219.39 (-1.42%) 223.05 213.52 - 228.00 0.7975 times
Fri 25 July 2025 222.55 (-0.98%) 224.60 218.45 - 228.65 0.9365 times
Fri 18 July 2025 224.75 (-1.6%) 229.00 221.40 - 231.00 0.8978 times
Fri 11 July 2025 228.41 (-1.45%) 231.75 222.00 - 234.00 1.254 times
Fri 04 July 2025 231.76 (-2.74%) 239.50 229.40 - 239.60 1.4265 times
Fri 27 June 2025 238.30 (-0.73%) 241.10 231.25 - 242.00 1.5934 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 190.65 and 193.5

Monthly Target 1190
Monthly Target 2191.29
Monthly Target 3192.84666666667
Monthly Target 4194.14
Monthly Target 5195.7

Monthly price and volumes S Chand

Date Closing Open Range Volume
Mon 01 September 2025 192.59 (0.07%) 193.22 191.55 - 194.40 0.0109 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.579 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.5872 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 2.3218 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.6594 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.7516 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.0983 times
Fri 28 February 2025 169.51 (-11.35%) 191.99 166.08 - 193.41 0.6651 times
Fri 31 January 2025 191.22 (-10%) 212.50 185.60 - 221.65 0.5173 times
Tue 31 December 2024 212.46 (-1.92%) 216.60 206.63 - 239.39 0.8094 times
Fri 29 November 2024 216.62 (1.23%) 214.90 190.22 - 222.16 0.736 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.84 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 193.68
12 day DMA 195.5
20 day DMA 199.73
35 day DMA 210.25
50 day DMA 217.12
100 day DMA 215.6
150 day DMA 203.34
200 day DMA 205.81

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA193.79194.39195.36
12 day EMA196.51197.22198.09
20 day EMA200.62201.46202.41
35 day EMA207.9208.8209.76
50 day EMA216.12217.08218.09

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA193.68194.73196.1
12 day SMA195.5195.37195.01
20 day SMA199.73201.36202.64
35 day SMA210.25211.16212.16
50 day SMA217.12218.07219.21
100 day SMA215.6215.4215.28
150 day SMA203.34203.45203.59
200 day SMA205.81205.92206.03
Back to top | Use Dark Theme