Login or Join

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 198.85 and 214.84

Daily Target 1186.24
Daily Target 2195.47
Daily Target 3202.23
Daily Target 4211.46
Daily Target 5218.22

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 09 May 2025 204.70 (2.38%) 193.00 193.00 - 208.99 1.3579 times
Thu 08 May 2025 199.95 (2.89%) 194.83 193.19 - 204.00 0.8099 times
Wed 07 May 2025 194.34 (3.61%) 182.00 181.99 - 196.98 1.1345 times
Tue 06 May 2025 187.57 (-3.73%) 195.81 186.80 - 196.55 0.7929 times
Mon 05 May 2025 194.84 (-1.26%) 198.94 192.00 - 199.74 1.2624 times
Fri 02 May 2025 197.32 (-0.56%) 198.40 196.24 - 201.82 0.4479 times
Wed 30 April 2025 198.43 (-3.47%) 208.65 196.82 - 209.80 1.3486 times
Tue 29 April 2025 205.57 (1.8%) 203.00 203.00 - 212.45 0.8195 times
Mon 28 April 2025 201.93 (1.11%) 200.79 197.23 - 204.95 0.5833 times
Fri 25 April 2025 199.72 (-3.27%) 207.00 196.00 - 208.41 1.4431 times
Thu 24 April 2025 206.48 (-1.97%) 210.01 204.75 - 214.50 1.1592 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 193.35 and 220.35

Weekly Target 1171.56
Weekly Target 2188.13
Weekly Target 3198.56
Weekly Target 4215.13
Weekly Target 5225.56

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 09 May 2025 204.70 (3.74%) 198.94 181.99 - 208.99 0.7568 times
Fri 02 May 2025 197.32 (-1.2%) 200.79 196.24 - 212.45 0.4519 times
Fri 25 April 2025 199.72 (-5.61%) 214.25 196.00 - 230.41 1.2551 times
Thu 17 April 2025 211.58 (6.51%) 201.60 198.40 - 218.83 0.838 times
Fri 11 April 2025 198.64 (15.41%) 168.00 165.00 - 200.00 2.6468 times
Fri 04 April 2025 172.11 (1.91%) 168.89 168.89 - 184.78 0.5137 times
Fri 28 March 2025 168.89 (-3.35%) 174.90 168.00 - 178.59 1.046 times
Fri 21 March 2025 174.74 (1.48%) 172.00 165.55 - 179.60 1.0364 times
Thu 13 March 2025 172.20 (2.89%) 167.50 161.42 - 174.80 0.5376 times
Fri 07 March 2025 167.36 (-1.27%) 168.00 156.91 - 173.09 0.9177 times
Fri 28 February 2025 169.51 (-7.86%) 185.70 166.26 - 185.70 0.2673 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 193.35 and 220.35

Monthly Target 1171.56
Monthly Target 2188.13
Monthly Target 3198.56
Monthly Target 4215.13
Monthly Target 5225.56

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 09 May 2025 204.70 (3.16%) 198.40 181.99 - 208.99 0.2318 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.5951 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.0001 times
Fri 28 February 2025 169.51 (-11.35%) 191.99 166.08 - 193.41 0.6057 times
Fri 31 January 2025 191.22 (-10%) 212.50 185.60 - 221.65 0.5005 times
Tue 31 December 2024 212.46 (-1.92%) 216.60 206.63 - 239.39 0.7513 times
Fri 29 November 2024 216.62 (1.23%) 214.90 190.22 - 222.16 0.6702 times
Thu 31 October 2024 213.99 (-1.74%) 219.00 201.35 - 222.00 1.1152 times
Mon 30 September 2024 217.77 (-4.14%) 226.25 211.21 - 254.70 2.5968 times
Fri 30 August 2024 227.17 (-1.32%) 231.15 213.21 - 233.98 0.9332 times
Wed 31 July 2024 230.22 (-0.26%) 228.60 223.50 - 253.95 1.0753 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 186, while middle bands are at 195 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SChand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.55 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 196.28
12 day DMA 200.12
20 day DMA 202.54
35 day DMA 190.4
50 day DMA 184.48
100 day DMA 193.78
150 day DMA 200.16
200 day DMA 207.14

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA199.29196.58194.89
12 day EMA199.09198.07197.73
20 day EMA197.31196.53196.17
35 day EMA192.39191.67191.18
50 day EMA184.75183.94183.29

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA196.28194.8194.5
12 day SMA200.12200.92202.93
20 day SMA202.54201.13199.74
35 day SMA190.4189.47188.66
50 day SMA184.48183.77183.15
100 day SMA193.78194.08194.39
150 day SMA200.16200.25200.36
200 day SMA207.14207.27207.42
Back to top | Use Dark Theme