SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 198.85 and 214.84
Daily Target 1 | 186.24 |
Daily Target 2 | 195.47 |
Daily Target 3 | 202.23 |
Daily Target 4 | 211.46 |
Daily Target 5 | 218.22 |
Daily price and volume S Chand
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.70 (2.38%) | 193.00 | 193.00 - 208.99 | 1.3579 times | Thu 08 May 2025 | 199.95 (2.89%) | 194.83 | 193.19 - 204.00 | 0.8099 times | Wed 07 May 2025 | 194.34 (3.61%) | 182.00 | 181.99 - 196.98 | 1.1345 times | Tue 06 May 2025 | 187.57 (-3.73%) | 195.81 | 186.80 - 196.55 | 0.7929 times | Mon 05 May 2025 | 194.84 (-1.26%) | 198.94 | 192.00 - 199.74 | 1.2624 times | Fri 02 May 2025 | 197.32 (-0.56%) | 198.40 | 196.24 - 201.82 | 0.4479 times | Wed 30 April 2025 | 198.43 (-3.47%) | 208.65 | 196.82 - 209.80 | 1.3486 times | Tue 29 April 2025 | 205.57 (1.8%) | 203.00 | 203.00 - 212.45 | 0.8195 times | Mon 28 April 2025 | 201.93 (1.11%) | 200.79 | 197.23 - 204.95 | 0.5833 times | Fri 25 April 2025 | 199.72 (-3.27%) | 207.00 | 196.00 - 208.41 | 1.4431 times | Thu 24 April 2025 | 206.48 (-1.97%) | 210.01 | 204.75 - 214.50 | 1.1592 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 193.35 and 220.35
Weekly Target 1 | 171.56 |
Weekly Target 2 | 188.13 |
Weekly Target 3 | 198.56 |
Weekly Target 4 | 215.13 |
Weekly Target 5 | 225.56 |
Weekly price and volumes for S Chand
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.70 (3.74%) | 198.94 | 181.99 - 208.99 | 0.7568 times | Fri 02 May 2025 | 197.32 (-1.2%) | 200.79 | 196.24 - 212.45 | 0.4519 times | Fri 25 April 2025 | 199.72 (-5.61%) | 214.25 | 196.00 - 230.41 | 1.2551 times | Thu 17 April 2025 | 211.58 (6.51%) | 201.60 | 198.40 - 218.83 | 0.838 times | Fri 11 April 2025 | 198.64 (15.41%) | 168.00 | 165.00 - 200.00 | 2.6468 times | Fri 04 April 2025 | 172.11 (1.91%) | 168.89 | 168.89 - 184.78 | 0.5137 times | Fri 28 March 2025 | 168.89 (-3.35%) | 174.90 | 168.00 - 178.59 | 1.046 times | Fri 21 March 2025 | 174.74 (1.48%) | 172.00 | 165.55 - 179.60 | 1.0364 times | Thu 13 March 2025 | 172.20 (2.89%) | 167.50 | 161.42 - 174.80 | 0.5376 times | Fri 07 March 2025 | 167.36 (-1.27%) | 168.00 | 156.91 - 173.09 | 0.9177 times | Fri 28 February 2025 | 169.51 (-7.86%) | 185.70 | 166.26 - 185.70 | 0.2673 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 193.35 and 220.35
Monthly Target 1 | 171.56 |
Monthly Target 2 | 188.13 |
Monthly Target 3 | 198.56 |
Monthly Target 4 | 215.13 |
Monthly Target 5 | 225.56 |
Monthly price and volumes S Chand
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.70 (3.16%) | 198.40 | 181.99 - 208.99 | 0.2318 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.5951 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0001 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6057 times | Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.5005 times | Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.7513 times | Fri 29 November 2024 | 216.62 (1.23%) | 214.90 | 190.22 - 222.16 | 0.6702 times | Thu 31 October 2024 | 213.99 (-1.74%) | 219.00 | 201.35 - 222.00 | 1.1152 times | Mon 30 September 2024 | 217.77 (-4.14%) | 226.25 | 211.21 - 254.70 | 2.5968 times | Fri 30 August 2024 | 227.17 (-1.32%) | 231.15 | 213.21 - 233.98 | 0.9332 times | Wed 31 July 2024 | 230.22 (-0.26%) | 228.60 | 223.50 - 253.95 | 1.0753 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 186, while middle bands are at 195 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
DMA period | DMA value |
5 day DMA | 196.28 |
12 day DMA | 200.12 |
20 day DMA | 202.54 |
35 day DMA | 190.4 |
50 day DMA | 184.48 |
100 day DMA | 193.78 |
150 day DMA | 200.16 |
200 day DMA | 207.14 |
EMA (exponential moving average) of S Chand SCHAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.29 | 196.58 | 194.89 |
12 day EMA | 199.09 | 198.07 | 197.73 |
20 day EMA | 197.31 | 196.53 | 196.17 |
35 day EMA | 192.39 | 191.67 | 191.18 |
50 day EMA | 184.75 | 183.94 | 183.29 |
SMA (simple moving average) of S Chand SCHAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.28 | 194.8 | 194.5 |
12 day SMA | 200.12 | 200.92 | 202.93 |
20 day SMA | 202.54 | 201.13 | 199.74 |
35 day SMA | 190.4 | 189.47 | 188.66 |
50 day SMA | 184.48 | 183.77 | 183.15 |
100 day SMA | 193.78 | 194.08 | 194.39 |
150 day SMA | 200.16 | 200.25 | 200.36 |
200 day SMA | 207.14 | 207.27 | 207.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.