SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3350.25 and 3446.55
| Daily Target 1 | 3328.63 |
| Daily Target 2 | 3371.87 |
| Daily Target 3 | 3424.9333333333 |
| Daily Target 4 | 3468.17 |
| Daily Target 5 | 3521.23 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3415.10 (-0.02%) | 3418.95 | 3381.70 - 3478.00 | 0.7026 times | Mon 18 November 2024 | 3415.75 (-0.24%) | 3425.00 | 3325.00 - 3448.65 | 1.0488 times | Thu 14 November 2024 | 3424.00 (0.78%) | 3383.80 | 3380.05 - 3451.65 | 1.1637 times | Wed 13 November 2024 | 3397.40 (-4.48%) | 3530.00 | 3378.05 - 3535.60 | 0.9007 times | Tue 12 November 2024 | 3556.70 (1.22%) | 3500.00 | 3475.00 - 3604.70 | 0.8472 times | Mon 11 November 2024 | 3513.80 (0.87%) | 3483.90 | 3454.05 - 3598.90 | 1.0731 times | Fri 08 November 2024 | 3483.35 (-0.61%) | 3506.45 | 3420.05 - 3517.60 | 0.6516 times | Thu 07 November 2024 | 3504.65 (-0.87%) | 3539.00 | 3500.05 - 3570.00 | 0.3509 times | Wed 06 November 2024 | 3535.35 (2.68%) | 3460.20 | 3426.55 - 3559.95 | 0.8284 times | Tue 05 November 2024 | 3442.95 (-0.54%) | 3459.95 | 3385.00 - 3488.10 | 2.433 times | Mon 04 November 2024 | 3461.50 (-0.82%) | 3499.00 | 3438.90 - 3501.00 | 1.5128 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3293.55 and 3446.55
| Weekly Target 1 | 3253.03 |
| Weekly Target 2 | 3334.07 |
| Weekly Target 3 | 3406.0333333333 |
| Weekly Target 4 | 3487.07 |
| Weekly Target 5 | 3559.03 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3415.10 (-0.26%) | 3425.00 | 3325.00 - 3478.00 | 0.3447 times | Thu 14 November 2024 | 3424.00 (-1.7%) | 3483.90 | 3378.05 - 3604.70 | 0.7843 times | Fri 08 November 2024 | 3483.35 (-0.2%) | 3499.00 | 3385.00 - 3570.00 | 1.137 times | Fri 01 November 2024 | 3490.20 (-3.17%) | 3588.10 | 3405.90 - 3625.00 | 1.0803 times | Fri 25 October 2024 | 3604.30 (-9.98%) | 3994.00 | 3531.75 - 4052.25 | 1.4914 times | Fri 18 October 2024 | 4004.05 (2.71%) | 3900.00 | 3898.35 - 4083.05 | 1.1434 times | Fri 11 October 2024 | 3898.35 (0.73%) | 3870.00 | 3715.45 - 3925.00 | 1.1284 times | Fri 04 October 2024 | 3870.00 (0.25%) | 3892.85 | 3812.80 - 3963.30 | 1.0156 times | Fri 27 September 2024 | 3860.25 (1.03%) | 3845.60 | 3799.05 - 3993.30 | 0.6892 times | Fri 20 September 2024 | 3820.75 (-3.73%) | 4030.00 | 3752.80 - 4040.00 | 1.1857 times | Fri 13 September 2024 | 3968.95 (2.69%) | 3865.95 | 3790.00 - 3975.00 | 0.7558 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3230.2 and 3509.9
| Monthly Target 1 | 3168.57 |
| Monthly Target 2 | 3291.83 |
| Monthly Target 3 | 3448.2666666667 |
| Monthly Target 4 | 3571.53 |
| Monthly Target 5 | 3727.97 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3415.10 (-0.61%) | 3465.80 | 3325.00 - 3604.70 | 0.3129 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 0.7769 times | Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.5252 times | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.0236 times | Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 2.3006 times | Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.4081 times | Fri 31 May 2024 | 4241.50 (14.95%) | 3678.05 | 3630.65 - 4745.00 | 1.7005 times | Tue 30 April 2024 | 3689.85 (31.25%) | 2853.50 | 2823.35 - 3879.00 | 0.9539 times | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.4096 times | Thu 29 February 2024 | 2892.80 (-7.61%) | 3117.30 | 2830.00 - 3179.90 | 0.5888 times | Wed 31 January 2024 | 3131.20 (-2.24%) | 3209.10 | 3041.90 - 3434.00 | 0.4425 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3481.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3526 and price is deviating by 139 points
Upper Bollinger band is at 3803 and lower is at 3250, while middle bands are at 3388 and 3664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3461.52 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3441.79 |
| 12 day DMA | 3470.06 |
| 20 day DMA | 3525.6 |
| 35 day DMA | 3695.67 |
| 50 day DMA | 3749.01 |
| 100 day DMA | 3897.95 |
| 150 day DMA | 3999.7 |
| 200 day DMA | 3749.37 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3435.33 | 3445.44 | 3460.29 |
| 12 day EMA | 3481.81 | 3493.94 | 3508.15 |
| 20 day EMA | 3542.85 | 3556.29 | 3571.08 |
| 35 day EMA | 3624.49 | 3636.82 | 3649.83 |
| 50 day EMA | 3728.22 | 3740.99 | 3754.26 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3441.79 | 3461.53 | 3475.05 |
| 12 day SMA | 3470.06 | 3471.8 | 3476.31 |
| 20 day SMA | 3525.6 | 3552.37 | 3581.79 |
| 35 day SMA | 3695.67 | 3708.39 | 3721.02 |
| 50 day SMA | 3749.01 | 3758 | 3768.85 |
| 100 day SMA | 3897.95 | 3910.66 | 3922.6 |
| 150 day SMA | 3999.7 | 3998.77 | 3997.71 |
| 200 day SMA | 3749.37 | 3747.61 | 3746.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.