SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3856.2 and 3901.2
| Daily Target 1 | 3822.47 |
| Daily Target 2 | 3844.93 |
| Daily Target 3 | 3867.4666666667 |
| Daily Target 4 | 3889.93 |
| Daily Target 5 | 3912.47 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3867.40 (-0.22%) | 3862.10 | 3845.00 - 3890.00 | 0.2843 times | Thu 28 August 2025 | 3876.10 (-1.67%) | 3910.00 | 3861.30 - 3942.00 | 0.4683 times | Tue 26 August 2025 | 3942.00 (-0.45%) | 3959.80 | 3910.00 - 3978.60 | 0.4977 times | Mon 25 August 2025 | 3959.80 (0.31%) | 3985.50 | 3910.00 - 3994.00 | 0.9629 times | Fri 22 August 2025 | 3947.60 (-1.7%) | 4000.00 | 3929.50 - 4000.00 | 0.8646 times | Thu 21 August 2025 | 4015.70 (1.44%) | 3998.00 | 3950.10 - 4074.70 | 2.4567 times | Wed 20 August 2025 | 3958.50 (0.5%) | 3957.50 | 3925.90 - 3996.00 | 1.7074 times | Tue 19 August 2025 | 3939.00 (0.45%) | 3925.00 | 3894.20 - 3958.00 | 0.6724 times | Mon 18 August 2025 | 3921.40 (1.64%) | 3880.00 | 3865.00 - 3947.90 | 1.3554 times | Thu 14 August 2025 | 3858.00 (-1.42%) | 3918.50 | 3828.20 - 3947.50 | 0.7303 times | Wed 13 August 2025 | 3913.50 (1.12%) | 3866.20 | 3866.20 - 3956.00 | 0.5805 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3781.7 and 3930.7
| Weekly Target 1 | 3753.13 |
| Weekly Target 2 | 3810.27 |
| Weekly Target 3 | 3902.1333333333 |
| Weekly Target 4 | 3959.27 |
| Weekly Target 5 | 4051.13 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3867.40 (-2.03%) | 3985.50 | 3845.00 - 3994.00 | 0.2449 times | Fri 22 August 2025 | 3947.60 (2.32%) | 3880.00 | 3865.00 - 4074.70 | 0.7808 times | Thu 14 August 2025 | 3858.00 (-1.18%) | 3880.00 | 3828.10 - 3956.00 | 0.2976 times | Fri 08 August 2025 | 3903.90 (-4.8%) | 4138.10 | 3855.60 - 4220.00 | 1.0588 times | Fri 01 August 2025 | 4100.80 (1.68%) | 4133.00 | 3975.00 - 4221.00 | 1.4214 times | Fri 25 July 2025 | 4033.00 (-4.02%) | 4209.90 | 4012.00 - 4374.90 | 1.275 times | Fri 18 July 2025 | 4202.00 (1.12%) | 4154.40 | 4105.60 - 4299.00 | 1.0215 times | Fri 11 July 2025 | 4155.40 (5.68%) | 3920.00 | 3914.00 - 4334.00 | 2.2971 times | Fri 04 July 2025 | 3932.00 (0.89%) | 3930.00 | 3899.60 - 4100.00 | 1.0307 times | Fri 27 June 2025 | 3897.30 (-0.74%) | 3877.00 | 3850.20 - 4018.10 | 0.5721 times | Fri 20 June 2025 | 3926.40 (-5.1%) | 4102.00 | 3825.80 - 4130.00 | 0.9106 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3651.8 and 4043.7
| Monthly Target 1 | 3579.93 |
| Monthly Target 2 | 3723.67 |
| Monthly Target 3 | 3971.8333333333 |
| Monthly Target 4 | 4115.57 |
| Monthly Target 5 | 4363.73 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.562 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3681 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8578 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4531 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5595 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.104 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5418 times | Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.7853 times | Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.7849 times | Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.9834 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 1.3069 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3935.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3906.3
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3968 and price is deviating by 90 points
Upper Bollinger band is at 4147 and lower is at 3790, while middle bands are at 3879 and 4057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3950.79 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3918.58 |
| 12 day DMA | 3922.44 |
| 20 day DMA | 3967.67 |
| 35 day DMA | 4054.14 |
| 50 day DMA | 4032.95 |
| 100 day DMA | 3889.57 |
| 150 day DMA | 3678.86 |
| 200 day DMA | 3621.34 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3907.02 | 3926.82 | 3952.17 |
| 12 day EMA | 3935.92 | 3948.37 | 3961.51 |
| 20 day EMA | 3963.97 | 3974.13 | 3984.44 |
| 35 day EMA | 3990.22 | 3997.45 | 4004.59 |
| 50 day EMA | 4024 | 4030.39 | 4036.69 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3918.58 | 3948.24 | 3964.72 |
| 12 day SMA | 3922.44 | 3922.68 | 3924.99 |
| 20 day SMA | 3967.67 | 3977.72 | 3986.24 |
| 35 day SMA | 4054.14 | 4064.65 | 4073.95 |
| 50 day SMA | 4032.95 | 4035.15 | 4037.86 |
| 100 day SMA | 3889.57 | 3883.77 | 3878.03 |
| 150 day SMA | 3678.86 | 3674.67 | 3670.34 |
| 200 day SMA | 3621.34 | 3619.68 | 3617.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.