SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3023.5 and 3220.8
| Daily Target 1 | 2986.9 |
| Daily Target 2 | 3060.1 |
| Daily Target 3 | 3184.2 |
| Daily Target 4 | 3257.4 |
| Daily Target 5 | 3381.5 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3133.30 (-4.68%) | 3288.05 | 3111.00 - 3308.30 | 0.4778 times | Thu 03 April 2025 | 3287.25 (-0.44%) | 3215.00 | 3215.00 - 3324.95 | 0.4091 times | Wed 02 April 2025 | 3301.75 (1.46%) | 3289.60 | 3241.70 - 3313.00 | 0.6913 times | Tue 01 April 2025 | 3254.35 (-3.61%) | 3376.00 | 3202.35 - 3403.95 | 2.4379 times | Fri 28 March 2025 | 3376.40 (-0.96%) | 3400.00 | 3352.05 - 3460.00 | 0.7776 times | Thu 27 March 2025 | 3409.10 (-2.73%) | 3521.70 | 3362.40 - 3537.60 | 1.4394 times | Wed 26 March 2025 | 3504.65 (0.32%) | 3525.95 | 3490.00 - 3599.90 | 0.7122 times | Tue 25 March 2025 | 3493.40 (-2.18%) | 3599.00 | 3466.05 - 3599.00 | 0.6616 times | Mon 24 March 2025 | 3571.40 (-2.13%) | 3575.00 | 3551.20 - 3655.75 | 0.7448 times | Fri 21 March 2025 | 3649.15 (3.54%) | 3540.00 | 3458.75 - 3736.95 | 1.6483 times | Thu 20 March 2025 | 3524.30 (1.58%) | 3492.00 | 3458.00 - 3604.20 | 1.9043 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 2975.68 and 3268.63
| Weekly Target 1 | 2923.13 |
| Weekly Target 2 | 3028.22 |
| Weekly Target 3 | 3216.0833333333 |
| Weekly Target 4 | 3321.17 |
| Weekly Target 5 | 3509.03 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3133.30 (-7.2%) | 3376.00 | 3111.00 - 3403.95 | 0.8864 times | Fri 28 March 2025 | 3376.40 (-7.47%) | 3575.00 | 3352.05 - 3655.75 | 0.957 times | Fri 21 March 2025 | 3649.15 (9.01%) | 3360.00 | 3325.40 - 3736.95 | 1.4289 times | Thu 13 March 2025 | 3347.55 (2.22%) | 3273.05 | 3167.20 - 3360.00 | 0.7071 times | Fri 07 March 2025 | 3274.90 (6.98%) | 3065.00 | 2940.00 - 3345.00 | 2.3164 times | Fri 28 February 2025 | 3061.25 (-4.29%) | 3192.05 | 3014.75 - 3200.00 | 0.7739 times | Fri 21 February 2025 | 3198.55 (9.09%) | 2897.00 | 2832.05 - 3209.55 | 0.7733 times | Fri 14 February 2025 | 2931.90 (-10.59%) | 3323.50 | 2890.00 - 3325.00 | 0.3859 times | Fri 07 February 2025 | 3279.10 (-4.28%) | 3405.75 | 3254.20 - 3424.25 | 0.7216 times | Fri 31 January 2025 | 3425.80 (6.65%) | 3170.00 | 3005.85 - 3444.40 | 1.0496 times | Fri 24 January 2025 | 3212.10 (-0.46%) | 3237.80 | 3169.50 - 3379.00 | 0.907 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 2975.68 and 3268.63
| Monthly Target 1 | 2923.13 |
| Monthly Target 2 | 3028.22 |
| Monthly Target 3 | 3216.0833333333 |
| Monthly Target 4 | 3321.17 |
| Monthly Target 5 | 3509.03 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3133.30 (-7.2%) | 3376.00 | 3111.00 - 3403.95 | 0.1478 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 0.9017 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.4425 times | Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.6701 times | Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.6781 times | Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.8032 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 1.0675 times | Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.7216 times | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.4064 times | Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 3.161 times | Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.9347 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3333.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3212.38
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3374 and price is deviating by 127 points
Upper Bollinger band is at 3628 and lower is at 3120, while middle bands are at 3247 and 3501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3407.29 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3270.61 |
| 12 day DMA | 3414.56 |
| 20 day DMA | 3373.05 |
| 35 day DMA | 3249.58 |
| 50 day DMA | 3254.85 |
| 100 day DMA | 3345.07 |
| 150 day DMA | 3494.07 |
| 200 day DMA | 3652.49 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.81 | 3332.05 | 3354.44 |
| 12 day EMA | 3333.5 | 3369.89 | 3384.91 |
| 20 day EMA | 3331.96 | 3352.86 | 3359.76 |
| 35 day EMA | 3311.42 | 3321.91 | 3323.95 |
| 50 day EMA | 3255.2 | 3260.17 | 3259.06 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3270.61 | 3325.77 | 3369.25 |
| 12 day SMA | 3414.56 | 3434.72 | 3445.01 |
| 20 day SMA | 3373.05 | 3378.37 | 3374.64 |
| 35 day SMA | 3249.58 | 3248.5 | 3246.97 |
| 50 day SMA | 3254.85 | 3257.43 | 3256.46 |
| 100 day SMA | 3345.07 | 3348.87 | 3350.84 |
| 150 day SMA | 3494.07 | 3499.46 | 3503.41 |
| 200 day SMA | 3652.49 | 3660.62 | 3667.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.