SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 91.75 and 92.6
| Daily Target 1 | 91.53 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 92.376666666667 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 93.23 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 92.40 (1.08%) | 92.49 | 91.94 - 92.79 | 1.5621 times | Thu 30 January 2025 | 91.41 (1.68%) | 90.13 | 90.12 - 92.88 | 1.5545 times | Wed 29 January 2025 | 89.90 (0.73%) | 89.35 | 89.35 - 90.40 | 0.1109 times | Tue 28 January 2025 | 89.25 (-0.23%) | 89.27 | 88.72 - 89.50 | 1.5111 times | Mon 27 January 2025 | 89.46 (-1.15%) | 89.97 | 88.10 - 90.15 | 0.9311 times | Fri 24 January 2025 | 90.50 (0.54%) | 90.74 | 90.23 - 90.95 | 0.775 times | Thu 23 January 2025 | 90.01 (-0.65%) | 90.48 | 89.66 - 91.54 | 0.4716 times | Wed 22 January 2025 | 90.60 (0.9%) | 90.05 | 90.05 - 90.90 | 0.3431 times | Tue 21 January 2025 | 89.79 (-0.51%) | 90.74 | 89.73 - 90.75 | 0.8232 times | Mon 20 January 2025 | 90.25 (0.75%) | 89.59 | 89.22 - 90.40 | 1.9174 times | Fri 17 January 2025 | 89.58 (-1.52%) | 93.70 | 89.42 - 93.70 | 0.7649 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 90.25 and 95.03
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 91.126666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 92.40 (2.1%) | 89.97 | 88.10 - 92.88 | 1.0123 times | Fri 24 January 2025 | 90.50 (1.03%) | 89.59 | 89.22 - 91.54 | 0.7731 times | Fri 17 January 2025 | 89.58 (0.53%) | 89.41 | 87.95 - 93.70 | 0.8917 times | Mon 13 January 2025 | 89.11 (-0.3%) | 89.41 | 89.10 - 90.08 | 0.2536 times | Fri 10 January 2025 | 89.38 (1.61%) | 87.99 | 87.00 - 89.75 | 0.8535 times | Fri 03 January 2025 | 87.96 (0.17%) | 87.41 | 85.26 - 88.00 | 1.1529 times | Fri 27 December 2024 | 87.81 (3.39%) | 87.07 | 86.49 - 88.35 | 0.8174 times | Fri 20 December 2024 | 84.93 (-4.08%) | 88.75 | 84.75 - 88.89 | 1.6168 times | Wed 18 December 2024 | 88.54 (-0.66%) | 88.97 | 86.27 - 89.35 | 1.6073 times | Fri 13 December 2024 | 89.13 (-1.43%) | 90.27 | 89.00 - 93.60 | 1.0212 times | Fri 06 December 2024 | 90.42 (1.63%) | 88.19 | 87.78 - 92.50 | 0.8416 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 88.95 and 97.15
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 92.40 (7.91%) | 85.51 | 85.50 - 93.70 | 0.3099 times | Tue 31 December 2024 | 85.63 (-3.75%) | 88.19 | 84.75 - 93.60 | 0.4508 times | Fri 29 November 2024 | 88.97 (-7.53%) | 95.97 | 86.57 - 96.50 | 0.5241 times | Thu 31 October 2024 | 96.21 (6.54%) | 89.12 | 86.05 - 101.40 | 2.1491 times | Mon 30 September 2024 | 90.30 (5.89%) | 85.15 | 80.00 - 91.24 | 0.4325 times | Fri 30 August 2024 | 85.28 (3.01%) | 83.31 | 79.07 - 87.00 | 0.2981 times | Wed 31 July 2024 | 82.79 (0%) | 91.55 | 80.27 - 93.28 | 2.8356 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.18
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbisilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbisilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 90.34 |
| 20 day DMA | 89.82 |
| 35 day DMA | 88.69 |
| 50 day DMA | 89.04 |
| 100 day DMA | 90.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.32 | 89.78 |
| 12 day EMA | 90.32 | 89.94 | 89.67 |
| 20 day EMA | 89.85 | 89.58 | 89.39 |
| 35 day EMA | 89.62 | 89.46 | 89.34 |
| 50 day EMA | 89.29 | 89.16 | 89.07 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 90.1 | 89.82 |
| 12 day SMA | 90.34 | 90.07 | 89.79 |
| 20 day SMA | 89.82 | 89.61 | 89.43 |
| 35 day SMA | 88.69 | 88.59 | 88.52 |
| 50 day SMA | 89.04 | 88.98 | 88.97 |
| 100 day SMA | 90.04 | 89.95 | 89.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.