SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 95.01 and 96.98
| Daily Target 1 | 93.48 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 95.453333333333 |
| Daily Target 4 | 96.54 |
| Daily Target 5 | 97.42 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.65 (0.92%) | 94.99 | 94.37 - 96.34 | 0.5625 times | Thu 08 May 2025 | 94.78 (-0.47%) | 95.70 | 93.37 - 95.70 | 1.3277 times | Wed 07 May 2025 | 95.23 (-0.43%) | 95.63 | 94.81 - 95.63 | 0.4367 times | Tue 06 May 2025 | 95.64 (1.78%) | 94.43 | 94.43 - 96.77 | 2.0686 times | Mon 05 May 2025 | 93.97 (0%) | 92.00 | 91.63 - 95.28 | 1.0077 times | Fri 02 May 2025 | 93.97 (0.12%) | 94.33 | 93.60 - 94.64 | 1.1376 times | Wed 30 April 2025 | 93.86 (-2.88%) | 96.17 | 93.51 - 96.17 | 1.6618 times | Tue 29 April 2025 | 96.64 (1.28%) | 95.90 | 95.41 - 96.75 | 0.5377 times | Mon 28 April 2025 | 95.42 (-1.76%) | 96.53 | 94.76 - 96.53 | 0.5203 times | Fri 25 April 2025 | 97.13 (0.56%) | 97.07 | 96.55 - 99.50 | 0.7394 times | Thu 24 April 2025 | 96.59 (0.75%) | 96.99 | 96.17 - 97.12 | 0.9897 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 93.64 and 98.78
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.65 (1.79%) | 92.00 | 91.63 - 96.77 | 0.6598 times | Fri 02 May 2025 | 93.97 (-3.25%) | 96.53 | 93.51 - 96.75 | 0.471 times | Fri 25 April 2025 | 97.13 (2.63%) | 95.20 | 94.12 - 99.50 | 0.403 times | Thu 17 April 2025 | 94.64 (2.16%) | 94.47 | 93.33 - 98.00 | 0.354 times | Fri 11 April 2025 | 92.64 (0.48%) | 92.00 | 86.00 - 92.99 | 0.4432 times | Fri 04 April 2025 | 92.20 (-7.82%) | 103.05 | 91.15 - 103.05 | 0.6896 times | Fri 28 March 2025 | 100.02 (3.59%) | 99.20 | 95.05 - 101.28 | 0.4855 times | Fri 21 March 2025 | 96.55 (-1%) | 98.05 | 96.25 - 100.05 | 0.5111 times | Thu 13 March 2025 | 97.53 (1.3%) | 96.24 | 95.08 - 97.86 | 0.2626 times | Fri 07 March 2025 | 96.28 (3.59%) | 92.89 | 92.50 - 96.69 | 5.7201 times | Fri 28 February 2025 | 92.94 (-3.24%) | 96.05 | 92.29 - 96.83 | 3.7121 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 93.64 and 98.78
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 94.683333333333 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.65 (1.91%) | 94.33 | 91.63 - 96.77 | 0.2195 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.6105 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 1.9177 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 3.0088 times | Fri 31 January 2025 | 92.40 (7.91%) | 85.51 | 85.50 - 93.70 | 0.3158 times | Tue 31 December 2024 | 85.63 (-3.75%) | 88.19 | 84.75 - 93.60 | 0.4594 times | Fri 29 November 2024 | 88.97 (-7.53%) | 95.97 | 86.57 - 96.50 | 0.534 times | Thu 31 October 2024 | 96.21 (6.54%) | 89.12 | 86.05 - 101.40 | 2.1899 times | Mon 30 September 2024 | 90.30 (5.89%) | 85.15 | 80.00 - 91.24 | 0.4407 times | Fri 30 August 2024 | 85.28 (3.01%) | 83.31 | 79.07 - 87.00 | 0.3038 times | Wed 31 July 2024 | 82.79 (0%) | 91.55 | 80.27 - 93.28 | 2.8894 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.36
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbisilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbisilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 95.4 |
| 20 day DMA | 94.64 |
| 35 day DMA | 95.68 |
| 50 day DMA | 95.63 |
| 100 day DMA | 92.92 |
| 150 day DMA | 92.46 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 94.95 | 95.04 |
| 12 day EMA | 95.13 | 95.03 | 95.07 |
| 20 day EMA | 95.15 | 95.1 | 95.13 |
| 35 day EMA | 95.3 | 95.28 | 95.31 |
| 50 day EMA | 95.57 | 95.57 | 95.6 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 94.72 | 94.53 |
| 12 day SMA | 95.4 | 95.33 | 95.38 |
| 20 day SMA | 94.64 | 94.32 | 94.19 |
| 35 day SMA | 95.68 | 95.73 | 95.8 |
| 50 day SMA | 95.63 | 95.64 | 95.65 |
| 100 day SMA | 92.92 | 92.9 | 92.87 |
| 150 day SMA | 92.46 | 92.43 | 92.39 |
| 200 day SMA | 90.43 | 90.38 | 90.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.