StateBank SBIN_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN_T0 are 938.5 and 938.5
| Daily Target 1 | 938 |
| Daily Target 2 | 938 |
| Daily Target 3 | 939 |
| Daily Target 4 | 939 |
| Daily Target 5 | 939 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (0.28%) | 940.00 | 940.00 - 940.00 | 0.3571 times | Thu 30 October 2025 | 934.35 (1.26%) | 931.00 | 931.00 - 931.00 | 0.3571 times | Mon 27 October 2025 | 922.75 (1.68%) | 910.00 | 910.00 - 920.00 | 0.7143 times | Mon 20 October 2025 | 907.50 (2.32%) | 907.00 | 907.00 - 907.00 | 0.3571 times | Thu 16 October 2025 | 886.95 (0.1%) | 889.00 | 889.00 - 890.10 | 0.7143 times | Wed 15 October 2025 | 886.10 (0.36%) | 885.00 | 885.00 - 890.00 | 1.0714 times | Mon 13 October 2025 | 882.95 (0.26%) | 880.65 | 880.65 - 893.00 | 2.8571 times | Fri 10 October 2025 | 880.65 (1.54%) | 871.00 | 870.85 - 871.00 | 1.0714 times | Fri 03 October 2025 | 867.30 (0.13%) | 865.00 | 865.00 - 865.00 | 0.7143 times | Wed 24 September 2025 | 866.20 (8.01%) | 874.95 | 862.90 - 874.95 | 1.7857 times | Thu 28 August 2025 | 801.95 (-1.75%) | 810.00 | 810.00 - 810.00 | 1.0714 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN_T0 are 923.5 and 953.5
| Weekly Target 1 | 899 |
| Weekly Target 2 | 918 |
| Weekly Target 3 | 929 |
| Weekly Target 4 | 948 |
| Weekly Target 5 | 959 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (3.25%) | 910.00 | 910.00 - 940.00 | 0.7407 times | Mon 20 October 2025 | 907.50 (2.32%) | 907.00 | 907.00 - 907.00 | 0.1852 times | Thu 16 October 2025 | 886.95 (0.72%) | 880.65 | 880.65 - 893.00 | 2.4074 times | Fri 10 October 2025 | 880.65 (1.54%) | 871.00 | 870.85 - 871.00 | 0.5556 times | Fri 03 October 2025 | 867.30 (8.15%) | 874.95 | 862.90 - 874.95 | 1.2963 times | Thu 28 August 2025 | 801.95 (-1.75%) | 810.00 | 810.00 - 810.00 | 0.5556 times | Fri 22 August 2025 | 816.25 (-1.25%) | 830.00 | 827.65 - 830.00 | 0.7407 times | Thu 14 August 2025 | 826.55 (0.39%) | 826.00 | 826.00 - 830.00 | 0.3704 times | Fri 18 July 2025 | 823.35 (1.82%) | 825.00 | 825.00 - 825.00 | 0.1852 times | Fri 11 July 2025 | 808.65 (2.33%) | 811.00 | 806.00 - 811.00 | 2.963 times | Mon 23 June 2025 | 790.20 (-0.44%) | 792.00 | 792.00 - 792.00 | 2.7778 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN_T0 are 901 and 976
| Monthly Target 1 | 839 |
| Monthly Target 2 | 888 |
| Monthly Target 3 | 914 |
| Monthly Target 4 | 963 |
| Monthly Target 5 | 989 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (8.17%) | 865.00 | 865.00 - 940.00 | 0.888 times | Wed 24 September 2025 | 866.20 (8.01%) | 874.95 | 862.90 - 874.95 | 0.1931 times | Thu 28 August 2025 | 801.95 (-2.7%) | 830.00 | 810.00 - 830.00 | 0.3089 times | Mon 21 July 2025 | 824.20 (4.3%) | 811.00 | 806.00 - 826.00 | 0.695 times | Mon 23 June 2025 | 790.20 (-0.44%) | 792.00 | 792.00 - 792.00 | 0.5792 times | Tue 27 May 2025 | 793.70 (3.27%) | 798.00 | 798.00 - 798.00 | 0.5792 times | Tue 08 April 2025 | 768.60 (1.07%) | 765.00 | 765.00 - 765.00 | 0.0772 times | Thu 09 January 2025 | 760.45 (-9.27%) | 778.85 | 758.10 - 778.85 | 5.7915 times | Wed 18 December 2024 | 838.15 (2.37%) | 850.50 | 840.75 - 850.50 | 0.8494 times | Thu 05 September 2024 | 818.75 (0.62%) | 820.00 | 820.00 - 820.00 | 0.0386 times | Mon 19 August 2024 | 813.70 (-1.09%) | 820.00 | 820.00 - 820.00 | 0.0386 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN_T0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 890.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN_T0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN_T0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.25
Tomorrow's movement Prediction of State Bank SBIN_T0 is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 855 and price is deviating by 48 points
Upper Bollinger band is at 949 and lower is at 761, while middle bands are at 808 and 902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN_T0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.7 and StateBank SBIN_T0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN_T0 stock. Volume based technical analysis of StateBank SBIN_T0 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN_T0
DMA (daily moving average) of State Bank SBIN_T0
| DMA period | DMA value |
| 5 day DMA | 917.71 |
| 12 day DMA | 882.5 |
| 20 day DMA | 854.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Bank SBIN_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.51 | 910.77 | 898.98 |
| 12 day EMA | 890.04 | 881.5 | 871.9 |
| 20 day EMA | 866.76 | 859.37 | 851.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank SBIN_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.71 | 907.53 | 897.25 |
| 12 day SMA | 882.5 | 873.38 | 864.4 |
| 20 day SMA | 854.56 | 846.14 | 837.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.