SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf
Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.25 and 31.54
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.473333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.76 |
Daily price and volume Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.43 (-0.19%) | 31.64 | 31.35 - 31.64 | 0.553 times | Thu 28 August 2025 | 31.49 (-0.66%) | 31.98 | 31.47 - 31.98 | 3.7372 times | Tue 26 August 2025 | 31.70 (-0.63%) | 32.05 | 31.40 - 32.24 | 0.5726 times | Mon 25 August 2025 | 31.90 (0.28%) | 31.96 | 31.74 - 32.00 | 0.6793 times | Fri 22 August 2025 | 31.81 (-0.66%) | 32.23 | 31.79 - 32.23 | 0.3629 times | Thu 21 August 2025 | 32.02 (-0.03%) | 32.02 | 31.99 - 32.22 | 0.5026 times | Wed 20 August 2025 | 32.03 (0.28%) | 32.09 | 31.89 - 32.10 | 1.213 times | Tue 19 August 2025 | 31.94 (0.19%) | 31.99 | 31.73 - 32.00 | 0.5701 times | Mon 18 August 2025 | 31.88 (1.76%) | 31.49 | 31.48 - 32.03 | 1.0601 times | Thu 14 August 2025 | 31.33 (0%) | 32.11 | 30.79 - 32.11 | 0.7493 times | Wed 13 August 2025 | 31.33 (0.48%) | 31.35 | 30.72 - 31.58 | 0.6104 times |
Weekly price and charts SbiamcSbineqwetf
Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.95 and 31.84
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.43 (-1.19%) | 31.96 | 31.35 - 32.24 | 1.1224 times | Fri 22 August 2025 | 31.81 (1.53%) | 31.49 | 31.48 - 32.23 | 0.7511 times | Thu 14 August 2025 | 31.33 (1.26%) | 31.28 | 30.72 - 32.11 | 0.4115 times | Fri 08 August 2025 | 30.94 (-0.16%) | 31.76 | 30.21 - 32.00 | 0.5489 times | Fri 01 August 2025 | 30.99 (-1.27%) | 31.54 | 30.67 - 31.73 | 0.7621 times | Fri 25 July 2025 | 31.39 (-0.88%) | 31.83 | 31.30 - 31.95 | 1.1031 times | Fri 18 July 2025 | 31.67 (-0.28%) | 31.91 | 31.50 - 32.18 | 0.7944 times | Fri 11 July 2025 | 31.76 (-1.09%) | 31.30 | 31.30 - 32.47 | 0.6763 times | Fri 04 July 2025 | 32.11 (-0.34%) | 32.49 | 31.76 - 32.68 | 1.2591 times | Fri 27 June 2025 | 32.22 (2.29%) | 31.60 | 30.63 - 32.58 | 2.5711 times | Fri 20 June 2025 | 31.50 (1.06%) | 31.32 | 30.75 - 31.88 | 0.9178 times |
Monthly price and charts SbiamcSbineqwetf
Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.82 and 32.85
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.43 (0.58%) | 31.40 | 30.21 - 32.24 | 0.4587 times | Thu 31 July 2025 | 31.25 (-3.1%) | 32.25 | 30.67 - 32.68 | 0.5757 times | Mon 30 June 2025 | 32.25 (3.7%) | 31.19 | 30.03 - 32.58 | 1.0103 times | Fri 30 May 2025 | 31.10 (2.54%) | 30.19 | 29.55 - 32.50 | 0.826 times | Wed 30 April 2025 | 30.33 (3.66%) | 29.01 | 27.30 - 30.99 | 1.1497 times | Fri 28 March 2025 | 29.26 (5.59%) | 27.90 | 27.48 - 30.47 | 1.5111 times | Fri 28 February 2025 | 27.71 (-6.39%) | 29.69 | 27.69 - 30.50 | 1.5775 times | Fri 31 January 2025 | 29.60 (0.37%) | 29.50 | 28.07 - 32.00 | 0.9668 times | Tue 31 December 2024 | 29.49 (-1.77%) | 30.97 | 28.73 - 32.02 | 1.1162 times | Fri 29 November 2024 | 30.02 (-2.09%) | 31.60 | 29.03 - 32.15 | 0.8079 times | Thu 31 October 2024 | 30.66 (-8.37%) | 33.89 | 30.24 - 34.57 | 1.1653 times |
Indicator Analysis of SbiamcSbineqwetf
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbineqwetf in short term but the sell signal is initial and weak.
SbiamcSbineqwetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.
SbiamcSbineqwetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.35 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.7 | 31.8 |
| 12 day EMA | 31.62 | 31.65 | 31.68 |
| 20 day EMA | 31.57 | 31.59 | 31.6 |
| 35 day EMA | 31.59 | 31.6 | 31.61 |
| 50 day EMA | 31.62 | 31.63 | 31.64 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.78 | 31.89 |
| 12 day SMA | 31.67 | 31.65 | 31.6 |
| 20 day SMA | 31.45 | 31.44 | 31.44 |
| 35 day SMA | 31.53 | 31.55 | 31.57 |
| 50 day SMA | 31.66 | 31.65 | 31.65 |
| 100 day SMA | 31.1 | 31.08 | 31.06 |
| 150 day SMA | 30.35 | 30.34 | 30.32 |
| 200 day SMA | 30.23 | 30.23 | 30.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.