SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf
Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.32 and 30.14
Daily Target 1 | 29.12 |
Daily Target 2 | 29.51 |
Daily Target 3 | 29.94 |
Daily Target 4 | 30.33 |
Daily Target 5 | 30.76 |
Daily price and volume Sbiamc Sbineqwetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.90 (-0.73%) | 30.37 | 29.55 - 30.37 | 1.9637 times | Thu 08 May 2025 | 30.12 (-0.76%) | 30.50 | 30.07 - 30.50 | 0.6027 times | Wed 07 May 2025 | 30.35 (0.33%) | 30.19 | 30.09 - 30.49 | 1.073 times | Tue 06 May 2025 | 30.25 (-0.72%) | 30.63 | 30.19 - 30.63 | 0.7662 times | Mon 05 May 2025 | 30.47 (0.76%) | 30.58 | 30.01 - 30.58 | 0.6172 times | Fri 02 May 2025 | 30.24 (-0.3%) | 30.19 | 30.12 - 30.65 | 1.0166 times | Wed 30 April 2025 | 30.33 (-0.16%) | 30.38 | 30.12 - 30.48 | 1.0496 times | Tue 29 April 2025 | 30.38 (-0.13%) | 30.58 | 30.28 - 30.62 | 0.901 times | Mon 28 April 2025 | 30.42 (0.93%) | 30.28 | 29.92 - 30.51 | 1.0258 times | Fri 25 April 2025 | 30.14 (-1.05%) | 30.99 | 29.86 - 30.99 | 0.9841 times | Thu 24 April 2025 | 30.46 (-0.07%) | 30.51 | 30.35 - 30.63 | 1.5017 times |
Weekly price and charts SbiamcSbineqwetf
Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.19 and 30.27
Weekly Target 1 | 28.95 |
Weekly Target 2 | 29.42 |
Weekly Target 3 | 30.026666666667 |
Weekly Target 4 | 30.5 |
Weekly Target 5 | 31.11 |
Weekly price and volumes for Sbiamc Sbineqwetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.90 (-1.12%) | 30.58 | 29.55 - 30.63 | 0.4649 times | Fri 02 May 2025 | 30.24 (0.33%) | 30.28 | 29.92 - 30.65 | 0.3696 times | Fri 25 April 2025 | 30.14 (0.97%) | 29.89 | 29.57 - 30.99 | 0.95 times | Thu 17 April 2025 | 29.85 (3.9%) | 28.70 | 28.70 - 30.08 | 0.4475 times | Fri 11 April 2025 | 28.73 (0.17%) | 28.48 | 27.30 - 29.70 | 1.1171 times | Fri 04 April 2025 | 28.68 (-1.98%) | 29.01 | 28.22 - 29.93 | 1.2894 times | Fri 28 March 2025 | 29.26 (0.07%) | 29.24 | 28.24 - 30.47 | 0.9319 times | Fri 21 March 2025 | 29.24 (4.32%) | 28.74 | 27.63 - 29.60 | 1.25 times | Thu 13 March 2025 | 28.03 (-1.41%) | 28.42 | 27.90 - 28.92 | 1.3196 times | Fri 07 March 2025 | 28.43 (2.6%) | 27.90 | 27.48 - 28.70 | 1.8601 times | Fri 28 February 2025 | 27.71 (-3.65%) | 29.34 | 27.69 - 29.70 | 1.7898 times |
Monthly price and charts SbiamcSbineqwetf
Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.18 and 30.28
Monthly Target 1 | 28.93 |
Monthly Target 2 | 29.42 |
Monthly Target 3 | 30.033333333333 |
Monthly Target 4 | 30.52 |
Monthly Target 5 | 31.13 |
Monthly price and volumes Sbiamc Sbineqwetf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.90 (-1.42%) | 30.19 | 29.55 - 30.65 | 0.1537 times | Wed 30 April 2025 | 30.33 (3.66%) | 29.01 | 27.30 - 30.99 | 1.122 times | Fri 28 March 2025 | 29.26 (5.59%) | 27.90 | 27.48 - 30.47 | 1.4747 times | Fri 28 February 2025 | 27.71 (-6.39%) | 29.69 | 27.69 - 30.50 | 1.5396 times | Fri 31 January 2025 | 29.60 (0.37%) | 29.50 | 28.07 - 32.00 | 1.007 times | Tue 31 December 2024 | 29.49 (-1.77%) | 30.97 | 28.73 - 32.02 | 1.1221 times | Fri 29 November 2024 | 30.02 (-2.09%) | 31.60 | 29.03 - 32.15 | 0.7885 times | Thu 31 October 2024 | 30.66 (-8.37%) | 33.89 | 30.24 - 34.57 | 1.1372 times | Mon 30 September 2024 | 33.46 (3.05%) | 33.15 | 31.42 - 34.28 | 0.7939 times | Fri 30 August 2024 | 32.47 (1.91%) | 31.86 | 30.00 - 33.00 | 0.8613 times | Wed 31 July 2024 | 31.86 (0%) | 31.79 | 30.00 - 33.33 | 0.2617 times |
Indicator Analysis of SbiamcSbineqwetf
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF looks bearish. It has broken an important moving average level of 29.94 with high volumes
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbineqwetf in short term but the sell signal is initial and weak.
SbiamcSbineqwetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.
SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
DMA period | DMA value |
5 day DMA | 30.22 |
12 day DMA | 30.3 |
20 day DMA | 29.9 |
35 day DMA | 29.51 |
50 day DMA | 29.13 |
100 day DMA | 29.24 |
150 day DMA | 29.83 |
200 day DMA | 30.4 |
EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.13 | 30.25 | 30.32 |
12 day EMA | 30.11 | 30.15 | 30.16 |
20 day EMA | 29.94 | 29.94 | 29.92 |
35 day EMA | 29.59 | 29.57 | 29.54 |
50 day EMA | 29.21 | 29.18 | 29.14 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.22 | 30.29 | 30.33 |
12 day SMA | 30.3 | 30.33 | 30.33 |
20 day SMA | 29.9 | 29.78 | 29.71 |
35 day SMA | 29.51 | 29.46 | 29.4 |
50 day SMA | 29.13 | 29.11 | 29.08 |
100 day SMA | 29.24 | 29.25 | 29.25 |
150 day SMA | 29.83 | 29.85 | 29.88 |
200 day SMA | 30.4 | 30.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.