Login or Join

SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.32 and 30.14

Daily Target 129.12
Daily Target 229.51
Daily Target 329.94
Daily Target 430.33
Daily Target 530.76

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 09 May 2025 29.90 (-0.73%) 30.37 29.55 - 30.37 1.9637 times
Thu 08 May 2025 30.12 (-0.76%) 30.50 30.07 - 30.50 0.6027 times
Wed 07 May 2025 30.35 (0.33%) 30.19 30.09 - 30.49 1.073 times
Tue 06 May 2025 30.25 (-0.72%) 30.63 30.19 - 30.63 0.7662 times
Mon 05 May 2025 30.47 (0.76%) 30.58 30.01 - 30.58 0.6172 times
Fri 02 May 2025 30.24 (-0.3%) 30.19 30.12 - 30.65 1.0166 times
Wed 30 April 2025 30.33 (-0.16%) 30.38 30.12 - 30.48 1.0496 times
Tue 29 April 2025 30.38 (-0.13%) 30.58 30.28 - 30.62 0.901 times
Mon 28 April 2025 30.42 (0.93%) 30.28 29.92 - 30.51 1.0258 times
Fri 25 April 2025 30.14 (-1.05%) 30.99 29.86 - 30.99 0.9841 times
Thu 24 April 2025 30.46 (-0.07%) 30.51 30.35 - 30.63 1.5017 times

 Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.19 and 30.27

Weekly Target 128.95
Weekly Target 229.42
Weekly Target 330.026666666667
Weekly Target 430.5
Weekly Target 531.11

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 09 May 2025 29.90 (-1.12%) 30.58 29.55 - 30.63 0.4649 times
Fri 02 May 2025 30.24 (0.33%) 30.28 29.92 - 30.65 0.3696 times
Fri 25 April 2025 30.14 (0.97%) 29.89 29.57 - 30.99 0.95 times
Thu 17 April 2025 29.85 (3.9%) 28.70 28.70 - 30.08 0.4475 times
Fri 11 April 2025 28.73 (0.17%) 28.48 27.30 - 29.70 1.1171 times
Fri 04 April 2025 28.68 (-1.98%) 29.01 28.22 - 29.93 1.2894 times
Fri 28 March 2025 29.26 (0.07%) 29.24 28.24 - 30.47 0.9319 times
Fri 21 March 2025 29.24 (4.32%) 28.74 27.63 - 29.60 1.25 times
Thu 13 March 2025 28.03 (-1.41%) 28.42 27.90 - 28.92 1.3196 times
Fri 07 March 2025 28.43 (2.6%) 27.90 27.48 - 28.70 1.8601 times
Fri 28 February 2025 27.71 (-3.65%) 29.34 27.69 - 29.70 1.7898 times

 weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.18 and 30.28

Monthly Target 128.93
Monthly Target 229.42
Monthly Target 330.033333333333
Monthly Target 430.52
Monthly Target 531.13

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Fri 09 May 2025 29.90 (-1.42%) 30.19 29.55 - 30.65 0.1537 times
Wed 30 April 2025 30.33 (3.66%) 29.01 27.30 - 30.99 1.122 times
Fri 28 March 2025 29.26 (5.59%) 27.90 27.48 - 30.47 1.4747 times
Fri 28 February 2025 27.71 (-6.39%) 29.69 27.69 - 30.50 1.5396 times
Fri 31 January 2025 29.60 (0.37%) 29.50 28.07 - 32.00 1.007 times
Tue 31 December 2024 29.49 (-1.77%) 30.97 28.73 - 32.02 1.1221 times
Fri 29 November 2024 30.02 (-2.09%) 31.60 29.03 - 32.15 0.7885 times
Thu 31 October 2024 30.66 (-8.37%) 33.89 30.24 - 34.57 1.1372 times
Mon 30 September 2024 33.46 (3.05%) 33.15 31.42 - 34.28 0.7939 times
Fri 30 August 2024 32.47 (1.91%) 31.86 30.00 - 33.00 0.8613 times
Wed 31 July 2024 31.86 (0%) 31.79 30.00 - 33.33 0.2617 times

 monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF looks bearish. It has broken an important moving average level of 29.94 with high volumes

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbineqwetf in short term but the sell signal is initial and weak.

SbiamcSbineqwetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbineqwetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and SbiamcSbineqwetf SBINEQWETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.

SbiamcSbineqwetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.3
20 day DMA 29.9
35 day DMA 29.51
50 day DMA 29.13
100 day DMA 29.24
150 day DMA 29.83
200 day DMA 30.4

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.2530.32
12 day EMA30.1130.1530.16
20 day EMA29.9429.9429.92
35 day EMA29.5929.5729.54
50 day EMA29.2129.1829.14

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2930.33
12 day SMA30.330.3330.33
20 day SMA29.929.7829.71
35 day SMA29.5129.4629.4
50 day SMA29.1329.1129.08
100 day SMA29.2429.2529.25
150 day SMA29.8329.8529.88
200 day SMA30.430.41
Back to top | Use Dark Theme