SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf
Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.77 and 29.52
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.08 |
Daily price and volume Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.35 (-0.84%) | 29.69 | 28.94 - 29.69 | 0.5381 times | Fri 31 January 2025 | 29.60 (2.14%) | 29.27 | 29.10 - 29.75 | 0.5669 times | Thu 30 January 2025 | 28.98 (-0.1%) | 29.89 | 28.97 - 29.89 | 1.3481 times | Wed 29 January 2025 | 29.01 (1.26%) | 28.61 | 28.22 - 29.70 | 1.8222 times | Tue 28 January 2025 | 28.65 (-0.03%) | 29.25 | 28.40 - 29.69 | 0.6398 times | Mon 27 January 2025 | 28.66 (-1.21%) | 29.05 | 28.07 - 29.80 | 1.393 times | Fri 24 January 2025 | 29.01 (-0.31%) | 29.92 | 28.95 - 29.92 | 0.7422 times | Thu 23 January 2025 | 29.10 (-1.12%) | 29.29 | 28.78 - 29.30 | 0.8741 times | Wed 22 January 2025 | 29.43 (1.45%) | 29.01 | 28.35 - 30.30 | 1.4103 times | Tue 21 January 2025 | 29.01 (-1.06%) | 29.69 | 28.90 - 29.69 | 0.6653 times | Mon 20 January 2025 | 29.32 (0.83%) | 29.81 | 29.02 - 29.93 | 2.0554 times |
Weekly price and charts SbiamcSbineqwetf
Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.77 and 29.52
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.35 (-0.84%) | 29.69 | 28.94 - 29.69 | 0.0801 times | Fri 31 January 2025 | 29.60 (2.03%) | 29.05 | 28.07 - 29.89 | 0.8584 times | Fri 24 January 2025 | 29.01 (-0.24%) | 29.81 | 28.35 - 30.30 | 0.855 times | Fri 17 January 2025 | 29.08 (1.18%) | 29.49 | 28.58 - 30.98 | 0.9929 times | Mon 13 January 2025 | 28.74 (-2.08%) | 29.49 | 28.58 - 29.49 | 0.3587 times | Fri 10 January 2025 | 29.35 (-2.59%) | 30.73 | 29.00 - 32.00 | 1.0043 times | Fri 03 January 2025 | 30.13 (1.82%) | 29.89 | 29.00 - 30.50 | 3.3334 times | Fri 27 December 2024 | 29.59 (0.71%) | 29.99 | 28.73 - 31.00 | 0.7068 times | Fri 20 December 2024 | 29.38 (-2.07%) | 30.17 | 29.00 - 31.54 | 0.955 times | Wed 18 December 2024 | 30.00 (-2.34%) | 32.02 | 29.90 - 32.02 | 0.8555 times | Fri 13 December 2024 | 30.72 (0.13%) | 31.46 | 30.00 - 31.46 | 0.9585 times |
Monthly price and charts SbiamcSbineqwetf
Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.77 and 29.52
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.35 (-0.84%) | 29.69 | 28.94 - 29.69 | 0.0189 times | Fri 31 January 2025 | 29.60 (0.37%) | 29.50 | 28.07 - 32.00 | 1.3459 times | Tue 31 December 2024 | 29.49 (-1.77%) | 30.97 | 28.73 - 32.02 | 1.4997 times | Fri 29 November 2024 | 30.02 (-2.09%) | 31.60 | 29.03 - 32.15 | 1.0538 times | Thu 31 October 2024 | 30.66 (-8.37%) | 33.89 | 30.24 - 34.57 | 1.5199 times | Mon 30 September 2024 | 33.46 (3.05%) | 33.15 | 31.42 - 34.28 | 1.061 times | Fri 30 August 2024 | 32.47 (1.91%) | 31.86 | 30.00 - 33.00 | 1.1511 times | Wed 31 July 2024 | 31.86 (0%) | 31.79 | 30.00 - 33.33 | 0.3497 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbineqwetf
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbineqwetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbineqwetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbineqwetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbineqwetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbineqwetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and SbiamcSbineqwetf SBINEQWETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.
SbiamcSbineqwetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.15 | 28.93 |
| 12 day EMA | 29.14 | 29.1 | 29.01 |
| 20 day EMA | 29.19 | 29.17 | 29.12 |
| 35 day EMA | 29.38 | 29.38 | 29.37 |
| 50 day EMA | 29.61 | 29.62 | 29.62 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.98 | 28.86 |
| 12 day SMA | 29.1 | 29.07 | 29.02 |
| 20 day SMA | 29.1 | 29.09 | 29.09 |
| 35 day SMA | 29.33 | 29.36 | 29.38 |
| 50 day SMA | 29.66 | 29.67 | 29.68 |
| 100 day SMA | 30.65 | 30.69 | 30.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.