SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1012.51 and 1012.53
| Daily Target 1 | 1012.49 |
| Daily Target 2 | 1012.51 |
| Daily Target 3 | 1012.5133333333 |
| Daily Target 4 | 1012.53 |
| Daily Target 5 | 1012.53 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1012.52 (0.04%) | 1012.52 | 1012.50 - 1012.52 | 0.2463 times | Thu 30 October 2025 | 1012.08 (0.02%) | 1012.06 | 1012.06 - 1012.08 | 0.1815 times | Wed 29 October 2025 | 1011.91 (0.01%) | 1011.93 | 1011.91 - 1011.93 | 1.209 times | Tue 28 October 2025 | 1011.77 (0.01%) | 1011.77 | 1011.77 - 1011.79 | 2.0582 times | Mon 27 October 2025 | 1011.62 (0.01%) | 1011.62 | 1011.62 - 1011.64 | 2.4926 times | Fri 24 October 2025 | 1011.48 (0.04%) | 1011.49 | 1011.48 - 1011.50 | 0.324 times | Thu 23 October 2025 | 1011.05 (0.01%) | 1011.07 | 1011.05 - 1011.07 | 0.0814 times | Mon 20 October 2025 | 1010.93 (0.05%) | 1010.91 | 1010.91 - 1010.93 | 1.3666 times | Fri 17 October 2025 | 1010.47 (0.04%) | 1010.46 | 1010.46 - 1010.48 | 1.914 times | Thu 16 October 2025 | 1010.04 (0.01%) | 1010.04 | 1010.04 - 1010.06 | 0.1265 times | Wed 15 October 2025 | 1009.92 (0.01%) | 1009.93 | 1009.91 - 1009.93 | 0.1711 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1012.07 and 1012.97
| Weekly Target 1 | 1011.32 |
| Weekly Target 2 | 1011.92 |
| Weekly Target 3 | 1012.22 |
| Weekly Target 4 | 1012.82 |
| Weekly Target 5 | 1013.12 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1012.52 (0.1%) | 1011.62 | 1011.62 - 1012.52 | 0.2226 times | Fri 24 October 2025 | 1011.48 (0.1%) | 1010.91 | 1010.91 - 1011.50 | 0.0638 times | Fri 17 October 2025 | 1010.47 (0.1%) | 1009.65 | 1009.63 - 1010.48 | 0.5895 times | Fri 10 October 2025 | 1009.50 (0.1%) | 1008.66 | 1008.64 - 1009.50 | 2.7543 times | Fri 03 October 2025 | 1008.50 (0.1%) | 1007.61 | 1007.61 - 1008.52 | 1.0389 times | Fri 26 September 2025 | 1007.50 (0.1%) | 1006.63 | 1006.63 - 1007.50 | 0.4763 times | Fri 19 September 2025 | 1006.49 (0.1%) | 1005.61 | 1005.61 - 1006.49 | 4.7177 times | Fri 12 September 2025 | 1005.49 (0.04%) | 984.99 | 984.99 - 1010.00 | 0.0223 times | Fri 05 September 2025 | 1005.09 (0.2%) | 1003.68 | 1003.66 - 1005.11 | 0.0654 times | Thu 28 August 2025 | 1003.10 (0.05%) | 1002.67 | 1002.67 - 1003.11 | 0.0493 times | Fri 22 August 2025 | 1002.55 (0%) | 1002.20 | 1001.57 - 1027.15 | 1.8728 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1010.29 and 1014.76
| Monthly Target 1 | 1006.56 |
| Monthly Target 2 | 1009.54 |
| Monthly Target 3 | 1011.03 |
| Monthly Target 4 | 1014.01 |
| Monthly Target 5 | 1015.5 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 1.1683 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 1.3455 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.4862 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Tomorrow's movement Prediction of Sbiamc Sbiliqetf SBILIQETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbiliqetf SBILIQETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbiliqetf SBILIQETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.79
Tomorrow's movement Prediction of Sbiamc Sbiliqetf SBILIQETF is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1011 and price is deviating by 2 points
Upper Bollinger band is at 1013 and lower is at 1008, while middle bands are at 1009 and 1012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbiliqetf (SBILIQETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbiliqetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbiliqetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbiliqetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbiliqetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbiliqetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.37 and SbiamcSbiliqetf SBILIQETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbiliqetf SBILIQETF stock. Volume based technical analysis of SbiamcSbiliqetf SBILIQETF stock is negative.
SbiamcSbiliqetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1011.98 |
| 12 day DMA | 1011.13 |
| 20 day DMA | 1010.24 |
| 35 day DMA | 1008.58 |
| 50 day DMA | 1006.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.98 | 1011.71 | 1011.52 |
| 12 day EMA | 1011.17 | 1010.92 | 1010.71 |
| 20 day EMA | 1010.28 | 1010.04 | 1009.82 |
| 35 day EMA | 1008.63 | 1008.4 | 1008.18 |
| 50 day EMA | 1007 | 1006.77 | 1006.55 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.98 | 1011.77 | 1011.57 |
| 12 day SMA | 1011.13 | 1010.89 | 1010.68 |
| 20 day SMA | 1010.24 | 1010 | 1009.78 |
| 35 day SMA | 1008.58 | 1008.36 | 1008.14 |
| 50 day SMA | 1006.99 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
