Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1012.51 and 1012.53

Daily Target 11012.49
Daily Target 21012.51
Daily Target 31012.5133333333
Daily Target 41012.53
Daily Target 51012.53

Daily price and volume Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 31 October 2025 1012.52 (0.04%) 1012.52 1012.50 - 1012.52 0.2463 times
Thu 30 October 2025 1012.08 (0.02%) 1012.06 1012.06 - 1012.08 0.1815 times
Wed 29 October 2025 1011.91 (0.01%) 1011.93 1011.91 - 1011.93 1.209 times
Tue 28 October 2025 1011.77 (0.01%) 1011.77 1011.77 - 1011.79 2.0582 times
Mon 27 October 2025 1011.62 (0.01%) 1011.62 1011.62 - 1011.64 2.4926 times
Fri 24 October 2025 1011.48 (0.04%) 1011.49 1011.48 - 1011.50 0.324 times
Thu 23 October 2025 1011.05 (0.01%) 1011.07 1011.05 - 1011.07 0.0814 times
Mon 20 October 2025 1010.93 (0.05%) 1010.91 1010.91 - 1010.93 1.3666 times
Fri 17 October 2025 1010.47 (0.04%) 1010.46 1010.46 - 1010.48 1.914 times
Thu 16 October 2025 1010.04 (0.01%) 1010.04 1010.04 - 1010.06 0.1265 times
Wed 15 October 2025 1009.92 (0.01%) 1009.93 1009.91 - 1009.93 0.1711 times

 Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1012.07 and 1012.97

Weekly Target 11011.32
Weekly Target 21011.92
Weekly Target 31012.22
Weekly Target 41012.82
Weekly Target 51013.12

Weekly price and volumes for Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 31 October 2025 1012.52 (0.1%) 1011.62 1011.62 - 1012.52 0.2226 times
Fri 24 October 2025 1011.48 (0.1%) 1010.91 1010.91 - 1011.50 0.0638 times
Fri 17 October 2025 1010.47 (0.1%) 1009.65 1009.63 - 1010.48 0.5895 times
Fri 10 October 2025 1009.50 (0.1%) 1008.66 1008.64 - 1009.50 2.7543 times
Fri 03 October 2025 1008.50 (0.1%) 1007.61 1007.61 - 1008.52 1.0389 times
Fri 26 September 2025 1007.50 (0.1%) 1006.63 1006.63 - 1007.50 0.4763 times
Fri 19 September 2025 1006.49 (0.1%) 1005.61 1005.61 - 1006.49 4.7177 times
Fri 12 September 2025 1005.49 (0.04%) 984.99 984.99 - 1010.00 0.0223 times
Fri 05 September 2025 1005.09 (0.2%) 1003.68 1003.66 - 1005.11 0.0654 times
Thu 28 August 2025 1003.10 (0.05%) 1002.67 1002.67 - 1003.11 0.0493 times
Fri 22 August 2025 1002.55 (0%) 1002.20 1001.57 - 1027.15 1.8728 times

 weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1010.29 and 1014.76

Monthly Target 11006.56
Monthly Target 21009.54
Monthly Target 31011.03
Monthly Target 41014.01
Monthly Target 51015.5

Monthly price and volumes Sbiamc Sbiliqetf

Date Closing Open Range Volume
Fri 31 October 2025 1012.52 (0.47%) 1008.05 1008.05 - 1012.52 1.1683 times
Tue 30 September 2025 1007.78 (0.47%) 1003.68 984.99 - 1010.00 1.3455 times
Thu 28 August 2025 1003.10 (0%) 1010.00 1000.84 - 1027.15 0.4862 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart SbiamcSbiliqetf

Indicator Analysis of SbiamcSbiliqetf

Tomorrow's movement Prediction of Sbiamc Sbiliqetf SBILIQETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1011.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbiliqetf SBILIQETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbiliqetf SBILIQETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.79

Tomorrow's movement Prediction of Sbiamc Sbiliqetf SBILIQETF is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1011 and price is deviating by 2 points

Upper Bollinger band is at 1013 and lower is at 1008, while middle bands are at 1009 and 1012

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbiliqetf (SBILIQETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbiliqetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbiliqetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbiliqetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbiliqetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbiliqetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.37 and SbiamcSbiliqetf SBILIQETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbiliqetf SBILIQETF stock. Volume based technical analysis of SbiamcSbiliqetf SBILIQETF stock is negative.

SbiamcSbiliqetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period DMA value
5 day DMA 1011.98
12 day DMA 1011.13
20 day DMA 1010.24
35 day DMA 1008.58
50 day DMA 1006.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.981011.711011.52
12 day EMA1011.171010.921010.71
20 day EMA1010.281010.041009.82
35 day EMA1008.631008.41008.18
50 day EMA10071006.771006.55

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.981011.771011.57
12 day SMA1011.131010.891010.68
20 day SMA1010.2410101009.78
35 day SMA1008.581008.361008.14
50 day SMA1006.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme