SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1475.3 and 1498.3
| Daily Target 1 | 1457.2 |
| Daily Target 2 | 1470.4 |
| Daily Target 3 | 1480.2 |
| Daily Target 4 | 1493.4 |
| Daily Target 5 | 1503.2 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1483.60 (0.73%) | 1479.70 | 1467.00 - 1490.00 | 0.6512 times | Thu 30 January 2025 | 1472.90 (0.82%) | 1465.90 | 1453.90 - 1480.00 | 0.7416 times | Wed 29 January 2025 | 1460.90 (2.92%) | 1419.50 | 1410.50 - 1470.10 | 0.7455 times | Tue 28 January 2025 | 1419.50 (-0.34%) | 1420.00 | 1411.85 - 1435.70 | 1.1147 times | Mon 27 January 2025 | 1424.40 (-1.11%) | 1435.00 | 1416.00 - 1445.95 | 0.6545 times | Fri 24 January 2025 | 1440.40 (-0.65%) | 1451.30 | 1418.15 - 1455.60 | 1.0978 times | Thu 23 January 2025 | 1449.85 (-0.7%) | 1458.05 | 1447.15 - 1463.70 | 0.95 times | Wed 22 January 2025 | 1460.05 (-0.44%) | 1466.10 | 1450.05 - 1470.75 | 0.4606 times | Tue 21 January 2025 | 1466.55 (-2.21%) | 1499.70 | 1460.00 - 1505.95 | 0.6402 times | Mon 20 January 2025 | 1499.70 (-2.65%) | 1547.80 | 1487.30 - 1547.80 | 2.944 times | Fri 17 January 2025 | 1540.50 (1.78%) | 1519.50 | 1500.00 - 1555.00 | 1.9004 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1447.05 and 1526.55
| Weekly Target 1 | 1381.87 |
| Weekly Target 2 | 1432.73 |
| Weekly Target 3 | 1461.3666666667 |
| Weekly Target 4 | 1512.23 |
| Weekly Target 5 | 1540.87 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1483.60 (3%) | 1435.00 | 1410.50 - 1490.00 | 0.824 times | Fri 24 January 2025 | 1440.40 (-6.5%) | 1547.80 | 1418.15 - 1547.80 | 1.2847 times | Fri 17 January 2025 | 1540.50 (4.98%) | 1478.30 | 1445.65 - 1555.00 | 1.6061 times | Mon 13 January 2025 | 1467.40 (-0.74%) | 1478.30 | 1445.65 - 1478.30 | 0.2223 times | Fri 10 January 2025 | 1478.30 (2.11%) | 1450.00 | 1425.20 - 1490.80 | 1.0746 times | Fri 03 January 2025 | 1447.70 (3.02%) | 1391.25 | 1382.45 - 1451.00 | 0.9601 times | Fri 27 December 2024 | 1405.30 (0.34%) | 1400.60 | 1381.50 - 1420.40 | 0.7208 times | Fri 20 December 2024 | 1400.60 (0.19%) | 1414.80 | 1377.50 - 1420.35 | 0.6277 times | Wed 18 December 2024 | 1398.00 (-2.16%) | 1428.80 | 1392.70 - 1436.95 | 0.7741 times | Fri 13 December 2024 | 1428.80 (-1.36%) | 1454.00 | 1409.30 - 1484.40 | 1.9058 times | Fri 06 December 2024 | 1448.55 (0.75%) | 1428.40 | 1411.15 - 1472.35 | 2.1134 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1434.28 and 1604.33
| Monthly Target 1 | 1304.47 |
| Monthly Target 2 | 1394.03 |
| Monthly Target 3 | 1474.5166666667 |
| Monthly Target 4 | 1564.08 |
| Monthly Target 5 | 1644.57 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.0406 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.2819 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.0905 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.0336 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 0.8988 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 1.0575 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.0645 times | Fri 28 June 2024 | 1491.95 (7.61%) | 1435.30 | 1307.70 - 1498.80 | 0.8397 times | Fri 31 May 2024 | 1386.40 (-3.49%) | 1416.35 | 1371.00 - 1472.70 | 0.8536 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 0.8392 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 0.7003 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1462.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1472 and price is deviating by 28 points
Upper Bollinger band is at 1527 and lower is at 1417, while middle bands are at 1444 and 1499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.71 and SbiLife SBILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1452.26 |
| 12 day DMA | 1469.33 |
| 20 day DMA | 1471.32 |
| 35 day DMA | 1444.13 |
| 50 day DMA | 1445.79 |
| 100 day DMA | 1575.51 |
| 150 day DMA | 1628.98 |
| 200 day DMA | 1582.26 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.59 | 1455.08 | 1446.17 |
| 12 day EMA | 1462.3 | 1458.43 | 1455.8 |
| 20 day EMA | 1460.59 | 1458.17 | 1456.62 |
| 35 day EMA | 1459.43 | 1458.01 | 1457.13 |
| 50 day EMA | 1451.84 | 1450.54 | 1449.63 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.26 | 1443.62 | 1439.01 |
| 12 day SMA | 1469.33 | 1468.43 | 1470.62 |
| 20 day SMA | 1471.32 | 1468.87 | 1467.61 |
| 35 day SMA | 1444.13 | 1442.36 | 1441.1 |
| 50 day SMA | 1445.79 | 1446.02 | 1446.26 |
| 100 day SMA | 1575.51 | 1579.26 | 1583.07 |
| 150 day SMA | 1628.98 | 1629.28 | 1629.51 |
| 200 day SMA | 1582.26 | 1582.14 | 1582.12 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1488.50 | 1480.25 | 1473.90 to 1498.10 | 1.23 times |
| 30 Thu | 1479.15 | 1461.15 | 1460.00 to 1486.40 | 1.25 times |
| 29 Wed | 1465.60 | 1441.80 | 1422.85 to 1469.20 | 1.12 times |
| 28 Tue | 1429.80 | 1423.90 | 1412.35 to 1445.45 | 0.87 times |
| 27 Mon | 1429.70 | 1452.75 | 1424.90 to 1453.00 | 0.52 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1495.50 | 1484.05 | 1483.00 to 1503.50 | 1.04 times |
| 30 Thu | 1490.50 | 1480.00 | 1475.00 to 1492.00 | 1.03 times |
| 29 Wed | 1474.85 | 1445.55 | 1440.90 to 1477.85 | 1 times |
| 28 Tue | 1438.15 | 1437.20 | 1431.30 to 1451.00 | 0.99 times |
| 27 Mon | 1436.70 | 1454.00 | 1433.10 to 1460.10 | 0.94 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1497.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 27 Thu February 2025 expiry
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.20 | 298.00 | 0.18 |
| 30 Thu January 2025 | 2.00 | 298.00 | 0.57 |
| 29 Wed January 2025 | 0.55 | 298.00 | 1 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.85 | 141.95 | 0.02 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.35 | 122.35 | 0.12 |
| 30 Thu January 2025 | 12.25 | 133.00 | 0.12 |
| 29 Wed January 2025 | 11.30 | 150.60 | 0.11 |
| 28 Tue January 2025 | 6.10 | 164.75 | 0.17 |
| 27 Mon January 2025 | 6.45 | 165.00 | 0.03 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 20.20 | 81.45 | 0.01 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 25.50 | 75.35 | 0.22 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.50 | 64.50 | 0.01 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 41.30 | 51.50 | 0.5 |
| 30 Thu January 2025 | 39.40 | 57.65 | 0.49 |
| 29 Wed January 2025 | 34.70 | 67.20 | 0.31 |
| 28 Tue January 2025 | 21.75 | 88.00 | 0.31 |
| 27 Mon January 2025 | 21.85 | 82.50 | 0.29 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 51.05 | 41.35 | 0.7 |
| 30 Thu January 2025 | 49.35 | 47.20 | 0.1 |
| 29 Wed January 2025 | 43.10 | 80.00 | 0.03 |
| 28 Tue January 2025 | 29.10 | 80.00 | 0.03 |
| 27 Mon January 2025 | 28.30 | 76.45 | 0.03 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 62.45 | 33.20 | 2.07 |
| 30 Thu January 2025 | 59.25 | 38.55 | 1.21 |
| 29 Wed January 2025 | 52.40 | 45.30 | 0.52 |
| 28 Tue January 2025 | 34.65 | 59.00 | 0.4 |
| 27 Mon January 2025 | 34.45 | 57.30 | 0.4 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 74.95 | 26.30 | 0.91 |
| 30 Thu January 2025 | 72.75 | 30.40 | 0.77 |
| 29 Wed January 2025 | 63.70 | 36.75 | 0.51 |
| 28 Tue January 2025 | 44.45 | 51.75 | 0.74 |
| 27 Mon January 2025 | 43.35 | 51.25 | 0.95 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 88.40 | 20.50 | 2.81 |
| 30 Thu January 2025 | 88.90 | 23.85 | 0.89 |
| 29 Wed January 2025 | 77.05 | 29.25 | 0.84 |
| 28 Tue January 2025 | 53.50 | 37.10 | 1.53 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 106.85 | 15.85 | 15.92 |
| 30 Thu January 2025 | 99.00 | 18.15 | 18.04 |
| 29 Wed January 2025 | 90.00 | 23.50 | 13.76 |
| 28 Tue January 2025 | 64.25 | 34.25 | 23.92 |
| 27 Mon January 2025 | 65.85 | 32.60 | 69 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 140.20 | 9.20 | 114.5 |
| 30 Thu January 2025 | 116.00 | 10.60 | 126 |
| 29 Wed January 2025 | 116.00 | 14.80 | 132 |
| 28 Tue January 2025 | 100.00 | 20.80 | 121 |
| 27 Mon January 2025 | 100.00 | 19.65 | 101 |
SbiLife SBILIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 139.65 | 7.00 | 3 |
| 30 Thu January 2025 | 139.65 | 7.00 | 3 |
| 29 Wed January 2025 | 139.65 | 10.55 | 3 |
| 28 Tue January 2025 | 139.65 | 10.55 | 2 |
| 27 Mon January 2025 | 139.65 | 10.55 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.