SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1790.4 and 1816.2
Daily Target 1 | 1785.37 |
Daily Target 2 | 1795.43 |
Daily Target 3 | 1811.1666666667 |
Daily Target 4 | 1821.23 |
Daily Target 5 | 1836.97 |
Daily price and volume Sbi Life
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1805.50 (-0.62%) | 1826.90 | 1801.10 - 1826.90 | 0.9522 times | Thu 28 August 2025 | 1816.80 (0.01%) | 1815.70 | 1806.20 - 1841.30 | 1.1265 times | Tue 26 August 2025 | 1816.60 (-1.64%) | 1846.90 | 1809.80 - 1857.60 | 0.7956 times | Mon 25 August 2025 | 1846.80 (-0.66%) | 1858.90 | 1843.40 - 1862.40 | 0.729 times | Fri 22 August 2025 | 1859.00 (-0.97%) | 1860.10 | 1849.40 - 1870.00 | 0.72 times | Thu 21 August 2025 | 1877.30 (1.01%) | 1870.00 | 1870.00 - 1892.50 | 1.564 times | Wed 20 August 2025 | 1858.50 (0.24%) | 1846.00 | 1843.40 - 1864.90 | 0.5305 times | Tue 19 August 2025 | 1854.10 (-0.48%) | 1865.00 | 1836.60 - 1869.90 | 0.739 times | Mon 18 August 2025 | 1863.00 (1.22%) | 1879.00 | 1850.00 - 1912.00 | 2.2869 times | Thu 14 August 2025 | 1840.60 (0.02%) | 1842.10 | 1832.20 - 1853.70 | 0.5562 times | Wed 13 August 2025 | 1840.30 (0.13%) | 1841.30 | 1838.00 - 1859.00 | 0.6783 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1772.65 and 1833.95
Weekly Target 1 | 1761.7 |
Weekly Target 2 | 1783.6 |
Weekly Target 3 | 1823 |
Weekly Target 4 | 1844.9 |
Weekly Target 5 | 1884.3 |
Weekly price and volumes for Sbi Life
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1805.50 (-2.88%) | 1858.90 | 1801.10 - 1862.40 | 0.6383 times | Fri 22 August 2025 | 1859.00 (1%) | 1879.00 | 1836.60 - 1912.00 | 1.0346 times | Thu 14 August 2025 | 1840.60 (0.38%) | 1836.00 | 1825.90 - 1863.90 | 0.4467 times | Fri 08 August 2025 | 1833.60 (2.08%) | 1798.00 | 1781.00 - 1876.00 | 0.9335 times | Fri 01 August 2025 | 1796.20 (-1.96%) | 1832.00 | 1788.90 - 1858.00 | 0.9218 times | Fri 25 July 2025 | 1832.10 (2.44%) | 1794.70 | 1778.70 - 1847.00 | 0.9187 times | Fri 18 July 2025 | 1788.40 (-2.55%) | 1843.00 | 1754.10 - 1856.30 | 1.1963 times | Fri 11 July 2025 | 1835.20 (1.97%) | 1799.70 | 1792.20 - 1840.00 | 0.7296 times | Fri 04 July 2025 | 1799.70 (-2.75%) | 1846.00 | 1783.10 - 1875.00 | 0.9903 times | Fri 27 June 2025 | 1850.60 (2.19%) | 1810.00 | 1798.60 - 1866.40 | 2.1903 times | Fri 20 June 2025 | 1810.90 (3.17%) | 1762.00 | 1751.90 - 1821.00 | 0.8088 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1727.75 and 1858.75
Monthly Target 1 | 1701.83 |
Monthly Target 2 | 1753.67 |
Monthly Target 3 | 1832.8333333333 |
Monthly Target 4 | 1884.67 |
Monthly Target 5 | 1963.83 |
Monthly price and volumes Sbi Life
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.5596 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 0.768 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.0518 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.7097 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.2451 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.7762 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.7009 times | Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.2563 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.5597 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.3728 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.3012 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1836.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1810.1
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1843 and price is deviating by 21 points
Upper Bollinger band is at 1883 and lower is at 1802, while middle bands are at 1822 and 1863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.25 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
DMA period | DMA value |
5 day DMA | 1828.94 |
12 day DMA | 1843.04 |
20 day DMA | 1842.1 |
35 day DMA | 1833.02 |
50 day DMA | 1831.58 |
100 day DMA | 1775.2 |
150 day DMA | 1673.05 |
200 day DMA | 1621.22 |
EMA (exponential moving average) of Sbi Life SBILIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1824.6 | 1834.15 | 1842.82 |
12 day EMA | 1836.17 | 1841.75 | 1846.28 |
20 day EMA | 1837.27 | 1840.61 | 1843.11 |
35 day EMA | 1834.02 | 1835.7 | 1836.81 |
50 day EMA | 1827.17 | 1828.05 | 1828.51 |
SMA (simple moving average) of Sbi Life SBILIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1828.94 | 1843.3 | 1851.64 |
12 day SMA | 1843.04 | 1846.83 | 1848.23 |
20 day SMA | 1842.1 | 1843.78 | 1844.61 |
35 day SMA | 1833.02 | 1833.29 | 1833.29 |
50 day SMA | 1831.58 | 1831.42 | 1831.09 |
100 day SMA | 1775.2 | 1772.57 | 1770 |
150 day SMA | 1673.05 | 1671.02 | 1669.17 |
200 day SMA | 1621.22 | 1620.22 | 1619.3 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1816.80 | 1839.60 | 1812.40 to 1839.60 | 1.25 times |
28 Thu | 1827.50 | 1829.40 | 1815.20 to 1851.90 | 1.24 times |
26 Tue | 1826.60 | 1861.00 | 1823.30 to 1868.00 | 1.17 times |
25 Mon | 1861.00 | 1873.10 | 1857.20 to 1873.80 | 0.93 times |
22 Fri | 1873.20 | 1888.00 | 1862.40 to 1888.00 | 0.42 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1824.30 | 1839.80 | 1821.40 to 1842.20 | 1.4 times |
28 Thu | 1837.10 | 1835.80 | 1829.10 to 1859.80 | 1.19 times |
26 Tue | 1835.80 | 1858.00 | 1833.00 to 1861.00 | 0.87 times |
25 Mon | 1876.00 | 1874.90 | 1870.00 to 1878.60 | 0.85 times |
22 Fri | 1882.90 | 1880.10 | 1875.00 to 1885.00 | 0.7 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1840.00 | 1833.80 | 1833.80 to 1840.00 | 1 times |
Option chain for Sbi Life SBILIFE 30 Tue September 2025 expiry
SbiLife SBILIFE Option strike: 1980.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.35 | 146.50 | 0.02 |
28 Thu August 2025 | 6.70 | 146.50 | 0.03 |
26 Tue August 2025 | 8.90 | 107.80 | 0.03 |
25 Mon August 2025 | 13.05 | 107.80 | 0.07 |
SbiLife SBILIFE Option strike: 1920.00
Date | CE | PE | PCR |
29 Fri August 2025 | 10.35 | 111.95 | 0.54 |
28 Thu August 2025 | 14.90 | 109.60 | 0.45 |
26 Tue August 2025 | 16.15 | 91.95 | 0.45 |
25 Mon August 2025 | 26.00 | 85.00 | 0.35 |
SbiLife SBILIFE Option strike: 1900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.95 | 94.75 | 0.43 |
28 Thu August 2025 | 19.60 | 91.65 | 0.51 |
26 Tue August 2025 | 21.30 | 92.45 | 0.71 |
25 Mon August 2025 | 33.00 | 70.50 | 0.7 |
SbiLife SBILIFE Option strike: 1880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 18.60 | 81.60 | 0.62 |
28 Thu August 2025 | 24.55 | 78.10 | 0.75 |
26 Tue August 2025 | 27.25 | 79.00 | 1.11 |
25 Mon August 2025 | 40.70 | 60.05 | 1.24 |
SbiLife SBILIFE Option strike: 1860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 24.25 | 67.25 | 0.49 |
28 Thu August 2025 | 32.15 | 65.05 | 0.63 |
26 Tue August 2025 | 33.95 | 63.90 | 0.59 |
25 Mon August 2025 | 50.25 | 48.35 | 0.87 |
SbiLife SBILIFE Option strike: 1840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 31.70 | 54.45 | 0.39 |
28 Thu August 2025 | 40.60 | 52.00 | 0.49 |
26 Tue August 2025 | 41.70 | 52.05 | 0.89 |
25 Mon August 2025 | 59.85 | 40.25 | 1.1 |
SbiLife SBILIFE Option strike: 1820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 40.30 | 43.50 | 0.81 |
28 Thu August 2025 | 49.80 | 42.90 | 0.89 |
26 Tue August 2025 | 51.60 | 42.65 | 1.09 |
25 Mon August 2025 | 77.65 | 30.00 | 16 |
SbiLife SBILIFE Option strike: 1800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 51.15 | 33.85 | 2.12 |
28 Thu August 2025 | 61.55 | 33.50 | 3.04 |
26 Tue August 2025 | 62.70 | 34.90 | 3.94 |
25 Mon August 2025 | 85.15 | 25.35 | 3.97 |
SbiLife SBILIFE Option strike: 1760.00
Date | CE | PE | PCR |
29 Fri August 2025 | 77.20 | 19.80 | 13.5 |
28 Thu August 2025 | 116.65 | 20.30 | 35 |
26 Tue August 2025 | 116.65 | 21.55 | 26.67 |
25 Mon August 2025 | 116.65 | 14.30 | 26 |
SbiLife SBILIFE Option strike: 1740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 114.85 | 14.65 | 110 |
28 Thu August 2025 | 114.85 | 15.25 | 111 |
26 Tue August 2025 | 136.40 | 16.80 | 88 |
25 Mon August 2025 | 136.40 | 12.05 | 102 |
SbiLife SBILIFE Option strike: 1720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 116.45 | 10.95 | 32 |
SbiLife SBILIFE Option strike: 1700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 170.75 | 7.85 | 30.75 |
28 Thu August 2025 | 170.75 | 9.15 | 28.5 |
26 Tue August 2025 | 170.75 | 9.70 | 19 |
25 Mon August 2025 | 170.75 | 7.40 | 7.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.