SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1678.65 and 1714.25
| Daily Target 1 | 1671.6 |
| Daily Target 2 | 1685.7 |
| Daily Target 3 | 1707.2 |
| Daily Target 4 | 1721.3 |
| Daily Target 5 | 1742.8 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1699.80 (-1.83%) | 1706.00 | 1693.10 - 1728.70 | 0.4661 times | Thu 08 May 2025 | 1731.50 (-0.75%) | 1741.30 | 1721.10 - 1744.00 | 0.4795 times | Wed 07 May 2025 | 1744.50 (1.07%) | 1714.00 | 1712.30 - 1756.50 | 0.326 times | Tue 06 May 2025 | 1726.00 (-2.48%) | 1770.00 | 1717.20 - 1797.80 | 0.5608 times | Mon 05 May 2025 | 1769.90 (0.29%) | 1773.00 | 1766.90 - 1787.60 | 0.4103 times | Fri 02 May 2025 | 1764.70 (-0.06%) | 1761.00 | 1747.60 - 1777.10 | 0.614 times | Wed 30 April 2025 | 1765.80 (2.06%) | 1722.00 | 1718.50 - 1772.50 | 0.8793 times | Tue 29 April 2025 | 1730.10 (-0.35%) | 1733.90 | 1721.00 - 1764.90 | 0.8872 times | Mon 28 April 2025 | 1736.10 (2.42%) | 1690.00 | 1681.40 - 1755.00 | 0.9093 times | Fri 25 April 2025 | 1695.10 (5.4%) | 1723.50 | 1651.10 - 1762.00 | 4.4674 times | Thu 24 April 2025 | 1608.20 (-0.45%) | 1612.90 | 1603.00 - 1636.60 | 0.3711 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1644.1 and 1748.8
| Weekly Target 1 | 1625.53 |
| Weekly Target 2 | 1662.67 |
| Weekly Target 3 | 1730.2333333333 |
| Weekly Target 4 | 1767.37 |
| Weekly Target 5 | 1834.93 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1699.80 (-3.68%) | 1773.00 | 1693.10 - 1797.80 | 0.8493 times | Fri 02 May 2025 | 1764.70 (4.11%) | 1690.00 | 1681.40 - 1777.10 | 1.2457 times | Fri 25 April 2025 | 1695.10 (5.4%) | 1618.00 | 1595.30 - 1762.00 | 2.3655 times | Thu 17 April 2025 | 1608.20 (5.67%) | 1555.50 | 1525.00 - 1615.00 | 0.5979 times | Fri 11 April 2025 | 1521.90 (0.61%) | 1450.00 | 1430.55 - 1539.00 | 0.8591 times | Fri 04 April 2025 | 1512.60 (-2.28%) | 1537.75 | 1501.10 - 1566.40 | 0.658 times | Fri 28 March 2025 | 1547.85 (0.09%) | 1550.00 | 1529.65 - 1584.00 | 1.0002 times | Fri 21 March 2025 | 1546.40 (11.61%) | 1392.00 | 1392.00 - 1553.30 | 0.9345 times | Thu 13 March 2025 | 1385.55 (-1.85%) | 1419.00 | 1382.65 - 1427.75 | 0.5622 times | Fri 07 March 2025 | 1411.60 (-1.32%) | 1432.55 | 1379.85 - 1452.15 | 0.9276 times | Fri 28 February 2025 | 1430.50 (-4.34%) | 1480.00 | 1411.85 - 1495.20 | 0.9669 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1644.1 and 1748.8
| Monthly Target 1 | 1625.53 |
| Monthly Target 2 | 1662.67 |
| Monthly Target 3 | 1730.2333333333 |
| Monthly Target 4 | 1767.37 |
| Monthly Target 5 | 1834.93 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1699.80 (-3.74%) | 1761.00 | 1693.10 - 1797.80 | 0.2223 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.1291 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 0.7038 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.6356 times | Fri 31 January 2025 | 1483.60 (6.7%) | 1392.20 | 1384.95 - 1555.00 | 1.1879 times | Tue 31 December 2024 | 1390.40 (-3.29%) | 1428.40 | 1377.50 - 1484.40 | 1.4633 times | Fri 29 November 2024 | 1437.75 (-11.37%) | 1639.40 | 1396.65 - 1642.00 | 1.2448 times | Thu 31 October 2024 | 1622.15 (-12.03%) | 1840.20 | 1593.60 - 1859.30 | 1.1799 times | Mon 30 September 2024 | 1844.00 (-0.34%) | 1850.30 | 1808.45 - 1936.00 | 1.026 times | Fri 30 August 2024 | 1850.30 (5.51%) | 1791.10 | 1666.00 - 1869.80 | 1.2072 times | Wed 31 July 2024 | 1753.65 (17.54%) | 1491.95 | 1468.10 - 1777.70 | 1.2151 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1704.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.05
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1654 and price is deviating by 93 points
Upper Bollinger band is at 1839 and lower is at 1468, while middle bands are at 1561 and 1746
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.8 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1734.34 |
| 12 day DMA | 1715.6 |
| 20 day DMA | 1653.12 |
| 35 day DMA | 1596.16 |
| 50 day DMA | 1547.52 |
| 100 day DMA | 1497.91 |
| 150 day DMA | 1531.71 |
| 200 day DMA | 1600.18 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.81 | 1737.32 | 1740.23 |
| 12 day EMA | 1704.3 | 1705.12 | 1700.33 |
| 20 day EMA | 1668.9 | 1665.65 | 1658.72 |
| 35 day EMA | 1614.37 | 1609.34 | 1602.15 |
| 50 day EMA | 1559.74 | 1554.03 | 1546.79 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.34 | 1747.32 | 1754.18 |
| 12 day SMA | 1715.6 | 1708.87 | 1700.28 |
| 20 day SMA | 1653.12 | 1641.17 | 1630.23 |
| 35 day SMA | 1596.16 | 1587.18 | 1577.97 |
| 50 day SMA | 1547.52 | 1543.03 | 1537.91 |
| 100 day SMA | 1497.91 | 1495.23 | 1492.48 |
| 150 day SMA | 1531.71 | 1532.68 | 1533.68 |
| 200 day SMA | 1600.18 | 1599.84 | 1599.16 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1706.10 | 1733.10 | 1698.00 to 1733.10 | 0.99 times |
| 08 Thu | 1733.30 | 1741.50 | 1726.00 to 1746.70 | 0.99 times |
| 07 Wed | 1747.50 | 1720.00 | 1719.90 to 1759.80 | 1.01 times |
| 06 Tue | 1733.80 | 1774.20 | 1724.20 to 1800.00 | 1 times |
| 05 Mon | 1777.80 | 1767.90 | 1767.90 to 1791.60 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1714.80 | 1725.90 | 1708.50 to 1739.30 | 1.28 times |
| 08 Thu | 1741.20 | 1754.70 | 1736.80 to 1754.90 | 1.04 times |
| 07 Wed | 1757.40 | 1730.00 | 1720.20 to 1766.00 | 0.93 times |
| 06 Tue | 1742.00 | 1798.80 | 1735.00 to 1798.80 | 0.87 times |
| 05 Mon | 1786.40 | 1784.80 | 1783.90 to 1800.00 | 0.88 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1727.80 | 1744.20 | 1725.00 to 1744.20 | 0.99 times |
| 08 Thu | 1754.20 | 1756.00 | 1749.30 to 1759.20 | 1.04 times |
| 07 Wed | 1764.70 | 1749.40 | 1749.40 to 1765.00 | 1.01 times |
| 06 Tue | 1749.40 | 1798.50 | 1747.00 to 1798.50 | 1.04 times |
| 05 Mon | 1797.80 | 1804.00 | 1793.70 to 1808.00 | 0.92 times |
Option chain for Sbi Life SBILIFE 29 Thu May 2025 expiry
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.90 | 145.00 | 0.05 |
| 08 Thu May 2025 | 1.95 | 145.00 | 0.05 |
| 07 Wed May 2025 | 2.30 | 145.00 | 0.05 |
| 06 Tue May 2025 | 2.15 | 145.00 | 0.07 |
| 05 Mon May 2025 | 4.25 | 145.00 | 0.05 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.10 | 141.50 | 0.02 |
| 08 Thu May 2025 | 2.75 | 141.50 | 0.02 |
| 07 Wed May 2025 | 3.20 | 141.50 | 0.02 |
| 06 Tue May 2025 | 2.80 | 141.50 | 0.02 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.70 | 162.05 | 0.21 |
| 08 Thu May 2025 | 3.75 | 148.85 | 0.22 |
| 07 Wed May 2025 | 4.35 | 156.00 | 0.22 |
| 06 Tue May 2025 | 3.70 | 156.00 | 0.22 |
| 05 Mon May 2025 | 8.50 | 109.75 | 0.15 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.65 | 131.50 | 0.13 |
| 08 Thu May 2025 | 5.30 | 131.50 | 0.14 |
| 07 Wed May 2025 | 6.05 | 117.05 | 0.09 |
| 06 Tue May 2025 | 5.25 | 130.35 | 0.07 |
| 05 Mon May 2025 | 11.85 | 93.95 | 0.07 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.75 | 138.65 | 0.14 |
| 08 Thu May 2025 | 7.30 | 114.70 | 0.16 |
| 07 Wed May 2025 | 8.45 | 101.40 | 0.16 |
| 06 Tue May 2025 | 7.05 | 113.20 | 0.15 |
| 05 Mon May 2025 | 16.40 | 79.45 | 0.12 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.30 | 125.00 | 0.06 |
| 08 Thu May 2025 | 10.05 | 95.45 | 0.06 |
| 07 Wed May 2025 | 11.85 | 84.55 | 0.06 |
| 06 Tue May 2025 | 9.90 | 92.00 | 0.06 |
| 05 Mon May 2025 | 22.20 | 65.25 | 0.05 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.75 | 102.50 | 0.08 |
| 08 Thu May 2025 | 14.45 | 81.55 | 0.08 |
| 07 Wed May 2025 | 16.75 | 69.60 | 0.09 |
| 06 Tue May 2025 | 13.85 | 79.90 | 0.1 |
| 05 Mon May 2025 | 30.10 | 53.15 | 0.16 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.25 | 86.95 | 0.12 |
| 08 Thu May 2025 | 19.80 | 66.80 | 0.13 |
| 07 Wed May 2025 | 23.50 | 56.55 | 0.13 |
| 06 Tue May 2025 | 19.45 | 65.60 | 0.13 |
| 05 Mon May 2025 | 39.35 | 42.70 | 0.7 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.35 | 70.70 | 0.54 |
| 08 Thu May 2025 | 27.30 | 55.35 | 0.54 |
| 07 Wed May 2025 | 32.25 | 45.50 | 0.52 |
| 06 Tue May 2025 | 27.15 | 53.75 | 0.58 |
| 05 Mon May 2025 | 50.65 | 33.75 | 0.73 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.00 | 57.80 | 0.41 |
| 08 Thu May 2025 | 36.70 | 44.20 | 0.56 |
| 07 Wed May 2025 | 42.50 | 36.40 | 0.63 |
| 06 Tue May 2025 | 36.70 | 43.55 | 0.61 |
| 05 Mon May 2025 | 63.30 | 26.55 | 0.57 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.00 | 46.75 | 0.89 |
| 08 Thu May 2025 | 47.65 | 35.80 | 1.07 |
| 07 Wed May 2025 | 54.45 | 28.75 | 1.1 |
| 06 Tue May 2025 | 48.25 | 35.05 | 1.13 |
| 05 Mon May 2025 | 77.60 | 20.60 | 0.62 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.25 | 37.30 | 1.21 |
| 08 Thu May 2025 | 59.50 | 28.75 | 1.53 |
| 07 Wed May 2025 | 68.95 | 22.25 | 1.52 |
| 06 Tue May 2025 | 60.75 | 27.85 | 1.88 |
| 05 Mon May 2025 | 92.85 | 16.00 | 1.89 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 53.95 | 29.25 | 1.52 |
| 08 Thu May 2025 | 74.10 | 22.45 | 1.43 |
| 07 Wed May 2025 | 83.60 | 17.25 | 1.53 |
| 06 Tue May 2025 | 74.95 | 21.65 | 1.43 |
| 05 Mon May 2025 | 114.20 | 12.50 | 1.48 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 68.45 | 22.60 | 1.14 |
| 08 Thu May 2025 | 89.70 | 18.10 | 1.28 |
| 07 Wed May 2025 | 100.00 | 13.45 | 1.43 |
| 06 Tue May 2025 | 90.25 | 17.05 | 1.35 |
| 05 Mon May 2025 | 127.50 | 9.80 | 1.66 |
SbiLife SBILIFE Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 83.45 | 17.60 | 0.83 |
| 08 Thu May 2025 | 105.05 | 14.25 | 0.7 |
| 07 Wed May 2025 | 110.80 | 10.50 | 0.76 |
| 06 Tue May 2025 | 117.55 | 13.00 | 0.89 |
| 05 Mon May 2025 | 145.00 | 7.75 | 1.28 |
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 113.20 | 13.90 | 1.24 |
| 08 Thu May 2025 | 123.70 | 11.10 | 1.05 |
| 07 Wed May 2025 | 121.00 | 7.75 | 1.19 |
| 06 Tue May 2025 | 121.00 | 9.95 | 1.43 |
| 05 Mon May 2025 | 162.25 | 6.35 | 1.35 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 115.80 | 10.65 | 2.87 |
| 08 Thu May 2025 | 136.55 | 8.60 | 2.78 |
| 07 Wed May 2025 | 154.10 | 6.35 | 2.71 |
| 06 Tue May 2025 | 149.65 | 7.75 | 2.79 |
| 05 Mon May 2025 | 181.65 | 4.75 | 2.89 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 150.35 | 8.35 | 4.41 |
| 08 Thu May 2025 | 151.70 | 6.65 | 4.44 |
| 07 Wed May 2025 | 151.70 | 4.90 | 4.34 |
| 06 Tue May 2025 | 151.70 | 5.75 | 5.25 |
| 05 Mon May 2025 | 185.30 | 3.75 | 8.33 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 192.85 | 6.10 | 10.88 |
| 08 Thu May 2025 | 192.85 | 5.10 | 9.63 |
| 07 Wed May 2025 | 192.85 | 3.70 | 10.5 |
| 06 Tue May 2025 | 192.85 | 4.60 | 11.56 |
| 05 Mon May 2025 | 192.85 | 2.90 | 9.19 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 67.15 | 4.75 | 213 |
| 08 Thu May 2025 | 67.15 | 4.00 | 190 |
| 07 Wed May 2025 | 67.15 | 2.80 | 193 |
| 06 Tue May 2025 | 67.15 | 3.20 | 189 |
| 05 Mon May 2025 | 67.15 | 2.25 | 150 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 79.60 | 3.60 | 7.2 |
| 08 Thu May 2025 | 79.60 | 3.40 | 7 |
| 07 Wed May 2025 | 79.60 | 2.95 | 7.2 |
| 06 Tue May 2025 | 79.60 | 2.80 | 7 |
| 05 Mon May 2025 | 79.60 | 1.80 | 7.4 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 145.00 | 2.65 | 332.5 |
| 08 Thu May 2025 | 145.00 | 2.35 | 370.5 |
| 07 Wed May 2025 | 145.00 | 1.90 | 370 |
| 06 Tue May 2025 | 145.00 | 2.00 | 371 |
| 05 Mon May 2025 | 145.00 | 1.25 | 367 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 149.00 | 1.50 | 144 |
| 08 Thu May 2025 | 149.00 | 1.60 | 149 |
| 07 Wed May 2025 | 149.00 | 1.20 | 148 |
| 06 Tue May 2025 | 149.00 | 1.50 | 149 |
| 05 Mon May 2025 | 149.00 | 1.00 | 153 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 229.00 | 0.50 | 94 |
| 08 Thu May 2025 | 229.00 | 0.80 | 103 |
| 07 Wed May 2025 | 229.00 | 0.55 | 107.5 |
| 06 Tue May 2025 | 229.00 | 0.95 | 108.5 |
| 05 Mon May 2025 | 229.00 | 0.60 | 109 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.