Login or Join

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1790.4 and 1816.2

Daily Target 11785.37
Daily Target 21795.43
Daily Target 31811.1666666667
Daily Target 41821.23
Daily Target 51836.97

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 29 August 2025 1805.50 (-0.62%) 1826.90 1801.10 - 1826.90 0.9522 times
Thu 28 August 2025 1816.80 (0.01%) 1815.70 1806.20 - 1841.30 1.1265 times
Tue 26 August 2025 1816.60 (-1.64%) 1846.90 1809.80 - 1857.60 0.7956 times
Mon 25 August 2025 1846.80 (-0.66%) 1858.90 1843.40 - 1862.40 0.729 times
Fri 22 August 2025 1859.00 (-0.97%) 1860.10 1849.40 - 1870.00 0.72 times
Thu 21 August 2025 1877.30 (1.01%) 1870.00 1870.00 - 1892.50 1.564 times
Wed 20 August 2025 1858.50 (0.24%) 1846.00 1843.40 - 1864.90 0.5305 times
Tue 19 August 2025 1854.10 (-0.48%) 1865.00 1836.60 - 1869.90 0.739 times
Mon 18 August 2025 1863.00 (1.22%) 1879.00 1850.00 - 1912.00 2.2869 times
Thu 14 August 2025 1840.60 (0.02%) 1842.10 1832.20 - 1853.70 0.5562 times
Wed 13 August 2025 1840.30 (0.13%) 1841.30 1838.00 - 1859.00 0.6783 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1772.65 and 1833.95

Weekly Target 11761.7
Weekly Target 21783.6
Weekly Target 31823
Weekly Target 41844.9
Weekly Target 51884.3

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 29 August 2025 1805.50 (-2.88%) 1858.90 1801.10 - 1862.40 0.6383 times
Fri 22 August 2025 1859.00 (1%) 1879.00 1836.60 - 1912.00 1.0346 times
Thu 14 August 2025 1840.60 (0.38%) 1836.00 1825.90 - 1863.90 0.4467 times
Fri 08 August 2025 1833.60 (2.08%) 1798.00 1781.00 - 1876.00 0.9335 times
Fri 01 August 2025 1796.20 (-1.96%) 1832.00 1788.90 - 1858.00 0.9218 times
Fri 25 July 2025 1832.10 (2.44%) 1794.70 1778.70 - 1847.00 0.9187 times
Fri 18 July 2025 1788.40 (-2.55%) 1843.00 1754.10 - 1856.30 1.1963 times
Fri 11 July 2025 1835.20 (1.97%) 1799.70 1792.20 - 1840.00 0.7296 times
Fri 04 July 2025 1799.70 (-2.75%) 1846.00 1783.10 - 1875.00 0.9903 times
Fri 27 June 2025 1850.60 (2.19%) 1810.00 1798.60 - 1866.40 2.1903 times
Fri 20 June 2025 1810.90 (3.17%) 1762.00 1751.90 - 1821.00 0.8088 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1727.75 and 1858.75

Monthly Target 11701.83
Monthly Target 21753.67
Monthly Target 31832.8333333333
Monthly Target 41884.67
Monthly Target 51963.83

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.5596 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 0.768 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.0518 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.7097 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.2451 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 0.7762 times
Fri 28 February 2025 1430.50 (-3.58%) 1434.35 1402.90 - 1501.40 0.7009 times
Fri 31 January 2025 1483.60 (6.7%) 1392.20 1384.95 - 1555.00 1.2563 times
Tue 31 December 2024 1390.40 (-3.29%) 1428.40 1377.50 - 1484.40 1.5597 times
Fri 29 November 2024 1437.75 (-11.37%) 1639.40 1396.65 - 1642.00 1.3728 times
Thu 31 October 2024 1622.15 (-12.03%) 1840.20 1593.60 - 1859.30 1.3012 times

 monthly chart SbiLife

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1836.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbi Life SBILIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1810.1

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1843 and price is deviating by 21 points

Upper Bollinger band is at 1883 and lower is at 1802, while middle bands are at 1822 and 1863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiLife (SBILIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiLife in short term but the sell signal is initial and weak.

SbiLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.25 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.

SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1828.94
12 day DMA 1843.04
20 day DMA 1842.1
35 day DMA 1833.02
50 day DMA 1831.58
100 day DMA 1775.2
150 day DMA 1673.05
200 day DMA 1621.22

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.61834.151842.82
12 day EMA1836.171841.751846.28
20 day EMA1837.271840.611843.11
35 day EMA1834.021835.71836.81
50 day EMA1827.171828.051828.51

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1828.941843.31851.64
12 day SMA1843.041846.831848.23
20 day SMA1842.11843.781844.61
35 day SMA1833.021833.291833.29
50 day SMA1831.581831.421831.09
100 day SMA1775.21772.571770
150 day SMA1673.051671.021669.17
200 day SMA1621.221620.221619.3

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1816.80 1839.60 1812.40 to 1839.60 1.25 times
28 Thu 1827.50 1829.40 1815.20 to 1851.90 1.24 times
26 Tue 1826.60 1861.00 1823.30 to 1868.00 1.17 times
25 Mon 1861.00 1873.10 1857.20 to 1873.80 0.93 times
22 Fri 1873.20 1888.00 1862.40 to 1888.00 0.42 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1824.30 1839.80 1821.40 to 1842.20 1.4 times
28 Thu 1837.10 1835.80 1829.10 to 1859.80 1.19 times
26 Tue 1835.80 1858.00 1833.00 to 1861.00 0.87 times
25 Mon 1876.00 1874.90 1870.00 to 1878.60 0.85 times
22 Fri 1882.90 1880.10 1875.00 to 1885.00 0.7 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1840.00 1833.80 1833.80 to 1840.00 1 times

Option chain for Sbi Life SBILIFE 30 Tue September 2025 expiry

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
29 Fri August 2025 4.35146.50 0.02
28 Thu August 2025 6.70146.50 0.03
26 Tue August 2025 8.90107.80 0.03
25 Mon August 2025 13.05107.80 0.07

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
29 Fri August 2025 10.35111.95 0.54
28 Thu August 2025 14.90109.60 0.45
26 Tue August 2025 16.1591.95 0.45
25 Mon August 2025 26.0085.00 0.35

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
29 Fri August 2025 13.9594.75 0.43
28 Thu August 2025 19.6091.65 0.51
26 Tue August 2025 21.3092.45 0.71
25 Mon August 2025 33.0070.50 0.7

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
29 Fri August 2025 18.6081.60 0.62
28 Thu August 2025 24.5578.10 0.75
26 Tue August 2025 27.2579.00 1.11
25 Mon August 2025 40.7060.05 1.24

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
29 Fri August 2025 24.2567.25 0.49
28 Thu August 2025 32.1565.05 0.63
26 Tue August 2025 33.9563.90 0.59
25 Mon August 2025 50.2548.35 0.87

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
29 Fri August 2025 31.7054.45 0.39
28 Thu August 2025 40.6052.00 0.49
26 Tue August 2025 41.7052.05 0.89
25 Mon August 2025 59.8540.25 1.1

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
29 Fri August 2025 40.3043.50 0.81
28 Thu August 2025 49.8042.90 0.89
26 Tue August 2025 51.6042.65 1.09
25 Mon August 2025 77.6530.00 16

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
29 Fri August 2025 51.1533.85 2.12
28 Thu August 2025 61.5533.50 3.04
26 Tue August 2025 62.7034.90 3.94
25 Mon August 2025 85.1525.35 3.97

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
29 Fri August 2025 77.2019.80 13.5
28 Thu August 2025 116.6520.30 35
26 Tue August 2025 116.6521.55 26.67
25 Mon August 2025 116.6514.30 26

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
29 Fri August 2025 114.8514.65 110
28 Thu August 2025 114.8515.25 111
26 Tue August 2025 136.4016.80 88
25 Mon August 2025 136.4012.05 102

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
29 Fri August 2025 116.4510.95 32

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
29 Fri August 2025 170.757.85 30.75
28 Thu August 2025 170.759.15 28.5
26 Tue August 2025 170.759.70 19
25 Mon August 2025 170.757.40 7.75
Back to top | Use Dark Theme