Login or Join

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.68 and 222.8

Daily Target 1217.87
Daily Target 2219.48
Daily Target 3221.99333333333
Daily Target 4223.6
Daily Target 5226.11

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 19 November 2024 221.08 (0.34%) 222.58 220.39 - 224.51 0.3299 times
Mon 18 November 2024 220.34 (-1.23%) 227.97 220.21 - 227.97 0.5843 times
Thu 14 November 2024 223.09 (-0.31%) 224.00 222.50 - 224.20 0.9272 times
Wed 13 November 2024 223.78 (-0.84%) 227.11 223.40 - 227.11 1.0457 times
Tue 12 November 2024 225.67 (-1.77%) 234.33 225.61 - 234.33 1.7207 times
Mon 11 November 2024 229.74 (-0.39%) 229.00 229.00 - 231.51 1.4892 times
Fri 08 November 2024 230.64 (0.34%) 236.75 229.51 - 236.75 0.5835 times
Thu 07 November 2024 229.85 (-1%) 233.00 229.59 - 235.00 0.7724 times
Wed 06 November 2024 232.16 (2.42%) 232.70 228.26 - 232.82 0.7498 times
Tue 05 November 2024 226.68 (0.1%) 227.99 222.33 - 228.36 1.7973 times
Mon 04 November 2024 226.46 (-1.92%) 233.67 224.50 - 233.67 1.9907 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.77 and 224.53

Weekly Target 1215.33
Weekly Target 2218.2
Weekly Target 3223.08666666667
Weekly Target 4225.96
Weekly Target 5230.85

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 19 November 2024 221.08 (-0.9%) 227.97 220.21 - 227.97 0.0447 times
Thu 14 November 2024 223.09 (-3.27%) 229.00 222.50 - 234.33 0.2532 times
Fri 08 November 2024 230.64 (-0.11%) 233.67 222.33 - 236.75 0.2879 times
Fri 01 November 2024 230.89 (0.17%) 230.50 226.50 - 240.00 0.2457 times
Fri 25 October 2024 230.49 (-3.51%) 246.05 228.75 - 246.05 7.4742 times
Fri 18 October 2024 238.88 (-2.27%) 240.16 238.05 - 247.99 0.1409 times
Fri 11 October 2024 244.44 (-1.29%) 246.87 239.00 - 247.63 0.2768 times
Fri 04 October 2024 247.64 (-1.44%) 251.24 242.50 - 252.99 0.8611 times
Fri 27 September 2024 251.25 (1.22%) 242.01 241.00 - 257.15 0.2447 times
Fri 20 September 2024 248.21 (-0.51%) 251.42 243.00 - 256.85 0.1709 times
Fri 13 September 2024 249.47 (2.6%) 246.40 240.66 - 250.35 0.16 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 210.75 and 230.54

Monthly Target 1207.31
Monthly Target 2214.19
Monthly Target 3227.09666666667
Monthly Target 4233.98
Monthly Target 5246.89

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 19 November 2024 221.08 (-3.22%) 233.25 220.21 - 240.00 0.2208 times
Thu 31 October 2024 228.44 (-8.19%) 246.17 227.23 - 252.99 3.1285 times
Mon 30 September 2024 248.83 (2.58%) 249.70 240.66 - 257.15 0.4149 times
Fri 30 August 2024 242.56 (2.06%) 242.40 227.74 - 245.17 1.3862 times
Wed 31 July 2024 237.66 (7.94%) 220.18 220.16 - 239.70 0.9103 times
Fri 28 June 2024 220.17 (6.81%) 207.30 201.00 - 224.40 1.083 times
Fri 31 May 2024 206.14 (3.93%) 202.32 197.07 - 217.15 1.3016 times
Tue 30 April 2024 198.35 (0.9%) 196.59 192.01 - 205.90 1.0796 times
Thu 28 March 2024 196.59 (-0.54%) 201.56 190.16 - 206.33 0.2357 times
Thu 29 February 2024 197.66 (0.66%) 196.54 193.87 - 202.70 0.2394 times
Wed 31 January 2024 196.37 (0.68%) 198.95 190.70 - 203.15 0.4028 times

 monthly chart SbiamcSbietfqlty

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.66 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 222.79
12 day DMA 226.7
20 day DMA 228.58
35 day DMA 235.18
50 day DMA 239.03
100 day DMA 237.27
150 day DMA 227.86
200 day DMA 220.51

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.95223.88225.65
12 day EMA226.13227.05228.27
20 day EMA229229.83230.83
35 day EMA233.34234.06234.87
50 day EMA237.87238.56239.3

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.79224.52226.58
12 day SMA226.7227.31228.25
20 day SMA228.58229.4230.32
35 day SMA235.18236.05236.87
50 day SMA239.03239.47239.96
100 day SMA237.27237.28237.3
150 day SMA227.86227.69227.53
200 day SMA220.51220.39220.28
Back to top | Use Dark Theme