SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 197.32 and 200.92
| Daily Target 1 | 196.65 |
| Daily Target 2 | 197.99 |
| Daily Target 3 | 200.24666666667 |
| Daily Target 4 | 201.59 |
| Daily Target 5 | 203.85 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 199.34 (-2.04%) | 202.50 | 198.90 - 202.50 | 1.2235 times | Thu 03 April 2025 | 203.50 (-0.58%) | 204.27 | 202.02 - 204.69 | 0.2221 times | Wed 02 April 2025 | 204.69 (0.51%) | 207.05 | 201.61 - 207.05 | 1.0382 times | Tue 01 April 2025 | 203.66 (-1.69%) | 206.63 | 203.45 - 207.80 | 1.2357 times | Fri 28 March 2025 | 207.16 (0.19%) | 206.76 | 205.03 - 209.00 | 1.1426 times | Thu 27 March 2025 | 206.76 (0.38%) | 205.00 | 205.00 - 206.77 | 0.414 times | Wed 26 March 2025 | 205.98 (-0.13%) | 209.32 | 205.56 - 209.34 | 3.0686 times | Tue 25 March 2025 | 206.25 (-0.4%) | 207.05 | 205.13 - 208.43 | 0.7738 times | Mon 24 March 2025 | 207.07 (1.3%) | 208.27 | 204.97 - 208.27 | 0.3181 times | Fri 21 March 2025 | 204.42 (0.94%) | 202.52 | 201.90 - 204.97 | 0.5635 times | Thu 20 March 2025 | 202.52 (0.84%) | 200.83 | 200.83 - 203.18 | 0.5695 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.67 and 203.57
| Weekly Target 1 | 193.11 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 202.01333333333 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 210.91 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 199.34 (-3.77%) | 206.63 | 198.90 - 207.80 | 0.3755 times | Fri 28 March 2025 | 207.16 (1.34%) | 208.27 | 204.97 - 209.34 | 0.5772 times | Fri 21 March 2025 | 204.42 (3.94%) | 201.37 | 195.65 - 204.97 | 0.8593 times | Thu 13 March 2025 | 196.67 (-1.89%) | 206.30 | 196.22 - 206.30 | 0.3186 times | Fri 07 March 2025 | 200.46 (1.61%) | 201.25 | 193.19 - 207.05 | 0.3114 times | Fri 28 February 2025 | 197.29 (-4.15%) | 204.41 | 194.51 - 207.48 | 3.1982 times | Fri 21 February 2025 | 205.83 (-0.06%) | 210.77 | 203.56 - 210.78 | 1.6504 times | Fri 14 February 2025 | 205.95 (-4.75%) | 219.88 | 205.21 - 228.22 | 1.5884 times | Fri 07 February 2025 | 216.23 (-1.19%) | 219.28 | 214.61 - 223.30 | 0.6913 times | Fri 31 January 2025 | 218.83 (1.16%) | 216.31 | 210.00 - 220.00 | 0.4297 times | Fri 24 January 2025 | 216.31 (-0.54%) | 217.00 | 213.28 - 219.03 | 0.5528 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.67 and 203.57
| Monthly Target 1 | 193.11 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 202.01333333333 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 210.91 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 199.34 (-3.77%) | 206.63 | 198.90 - 207.80 | 0.0664 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.3653 times | Fri 28 February 2025 | 197.29 (-9.84%) | 219.28 | 194.51 - 228.22 | 1.2601 times | Fri 31 January 2025 | 218.83 (-1.79%) | 228.70 | 210.00 - 231.00 | 0.595 times | Tue 31 December 2024 | 222.81 (-2.26%) | 227.97 | 220.18 - 237.63 | 0.4037 times | Fri 29 November 2024 | 227.97 (-0.21%) | 233.25 | 218.14 - 240.00 | 0.3977 times | Thu 31 October 2024 | 228.44 (-8.19%) | 246.17 | 227.23 - 252.99 | 3.7028 times | Mon 30 September 2024 | 248.83 (2.58%) | 249.70 | 240.66 - 257.15 | 0.491 times | Fri 30 August 2024 | 242.56 (2.06%) | 242.40 | 227.74 - 245.17 | 1.6406 times | Wed 31 July 2024 | 237.66 (7.94%) | 220.18 | 220.16 - 239.70 | 1.0774 times | Fri 28 June 2024 | 220.17 (6.81%) | 207.30 | 201.00 - 224.40 | 1.2818 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.88
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 196, while middle bands are at 199 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term but the buy signal is initial and weak.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.83 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 204.35 |
| 20 day DMA | 202.1 |
| 35 day DMA | 202.64 |
| 50 day DMA | 206.43 |
| 100 day DMA | 215.56 |
| 150 day DMA | 224.12 |
| 200 day DMA | 226.36 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 204.55 | 205.08 |
| 12 day EMA | 203.29 | 204.01 | 204.1 |
| 20 day EMA | 203.28 | 203.69 | 203.71 |
| 35 day EMA | 205.14 | 205.48 | 205.6 |
| 50 day EMA | 206.96 | 207.27 | 207.42 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 205.15 | 205.65 |
| 12 day SMA | 204.35 | 204.34 | 203.76 |
| 20 day SMA | 202.1 | 202.06 | 201.61 |
| 35 day SMA | 202.64 | 202.94 | 203.25 |
| 50 day SMA | 206.43 | 206.75 | 207.02 |
| 100 day SMA | 215.56 | 215.86 | 216.13 |
| 150 day SMA | 224.12 | 224.4 | 224.66 |
| 200 day SMA | 226.36 | 226.46 | 226.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.