SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.68 and 222.8
Daily Target 1 | 217.87 |
Daily Target 2 | 219.48 |
Daily Target 3 | 221.99333333333 |
Daily Target 4 | 223.6 |
Daily Target 5 | 226.11 |
Daily price and volume Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 221.08 (0.34%) | 222.58 | 220.39 - 224.51 | 0.3299 times | Mon 18 November 2024 | 220.34 (-1.23%) | 227.97 | 220.21 - 227.97 | 0.5843 times | Thu 14 November 2024 | 223.09 (-0.31%) | 224.00 | 222.50 - 224.20 | 0.9272 times | Wed 13 November 2024 | 223.78 (-0.84%) | 227.11 | 223.40 - 227.11 | 1.0457 times | Tue 12 November 2024 | 225.67 (-1.77%) | 234.33 | 225.61 - 234.33 | 1.7207 times | Mon 11 November 2024 | 229.74 (-0.39%) | 229.00 | 229.00 - 231.51 | 1.4892 times | Fri 08 November 2024 | 230.64 (0.34%) | 236.75 | 229.51 - 236.75 | 0.5835 times | Thu 07 November 2024 | 229.85 (-1%) | 233.00 | 229.59 - 235.00 | 0.7724 times | Wed 06 November 2024 | 232.16 (2.42%) | 232.70 | 228.26 - 232.82 | 0.7498 times | Tue 05 November 2024 | 226.68 (0.1%) | 227.99 | 222.33 - 228.36 | 1.7973 times | Mon 04 November 2024 | 226.46 (-1.92%) | 233.67 | 224.50 - 233.67 | 1.9907 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.77 and 224.53
Weekly Target 1 | 215.33 |
Weekly Target 2 | 218.2 |
Weekly Target 3 | 223.08666666667 |
Weekly Target 4 | 225.96 |
Weekly Target 5 | 230.85 |
Weekly price and volumes for Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 221.08 (-0.9%) | 227.97 | 220.21 - 227.97 | 0.0447 times | Thu 14 November 2024 | 223.09 (-3.27%) | 229.00 | 222.50 - 234.33 | 0.2532 times | Fri 08 November 2024 | 230.64 (-0.11%) | 233.67 | 222.33 - 236.75 | 0.2879 times | Fri 01 November 2024 | 230.89 (0.17%) | 230.50 | 226.50 - 240.00 | 0.2457 times | Fri 25 October 2024 | 230.49 (-3.51%) | 246.05 | 228.75 - 246.05 | 7.4742 times | Fri 18 October 2024 | 238.88 (-2.27%) | 240.16 | 238.05 - 247.99 | 0.1409 times | Fri 11 October 2024 | 244.44 (-1.29%) | 246.87 | 239.00 - 247.63 | 0.2768 times | Fri 04 October 2024 | 247.64 (-1.44%) | 251.24 | 242.50 - 252.99 | 0.8611 times | Fri 27 September 2024 | 251.25 (1.22%) | 242.01 | 241.00 - 257.15 | 0.2447 times | Fri 20 September 2024 | 248.21 (-0.51%) | 251.42 | 243.00 - 256.85 | 0.1709 times | Fri 13 September 2024 | 249.47 (2.6%) | 246.40 | 240.66 - 250.35 | 0.16 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 210.75 and 230.54
Monthly Target 1 | 207.31 |
Monthly Target 2 | 214.19 |
Monthly Target 3 | 227.09666666667 |
Monthly Target 4 | 233.98 |
Monthly Target 5 | 246.89 |
Monthly price and volumes Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 221.08 (-3.22%) | 233.25 | 220.21 - 240.00 | 0.2208 times | Thu 31 October 2024 | 228.44 (-8.19%) | 246.17 | 227.23 - 252.99 | 3.1285 times | Mon 30 September 2024 | 248.83 (2.58%) | 249.70 | 240.66 - 257.15 | 0.4149 times | Fri 30 August 2024 | 242.56 (2.06%) | 242.40 | 227.74 - 245.17 | 1.3862 times | Wed 31 July 2024 | 237.66 (7.94%) | 220.18 | 220.16 - 239.70 | 0.9103 times | Fri 28 June 2024 | 220.17 (6.81%) | 207.30 | 201.00 - 224.40 | 1.083 times | Fri 31 May 2024 | 206.14 (3.93%) | 202.32 | 197.07 - 217.15 | 1.3016 times | Tue 30 April 2024 | 198.35 (0.9%) | 196.59 | 192.01 - 205.90 | 1.0796 times | Thu 28 March 2024 | 196.59 (-0.54%) | 201.56 | 190.16 - 206.33 | 0.2357 times | Thu 29 February 2024 | 197.66 (0.66%) | 196.54 | 193.87 - 202.70 | 0.2394 times | Wed 31 January 2024 | 196.37 (0.68%) | 198.95 | 190.70 - 203.15 | 0.4028 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
SbiamcSbietfqlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.66 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
DMA period | DMA value |
5 day DMA | 222.79 |
12 day DMA | 226.7 |
20 day DMA | 228.58 |
35 day DMA | 235.18 |
50 day DMA | 239.03 |
100 day DMA | 237.27 |
150 day DMA | 227.86 |
200 day DMA | 220.51 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.95 | 223.88 | 225.65 |
12 day EMA | 226.13 | 227.05 | 228.27 |
20 day EMA | 229 | 229.83 | 230.83 |
35 day EMA | 233.34 | 234.06 | 234.87 |
50 day EMA | 237.87 | 238.56 | 239.3 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.79 | 224.52 | 226.58 |
12 day SMA | 226.7 | 227.31 | 228.25 |
20 day SMA | 228.58 | 229.4 | 230.32 |
35 day SMA | 235.18 | 236.05 | 236.87 |
50 day SMA | 239.03 | 239.47 | 239.96 |
100 day SMA | 237.27 | 237.28 | 237.3 |
150 day SMA | 227.86 | 227.69 | 227.53 |
200 day SMA | 220.51 | 220.39 | 220.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.