SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.81 and 220.93
| Daily Target 1 | 218.29 |
| Daily Target 2 | 219.33 |
| Daily Target 3 | 220.41333333333 |
| Daily Target 4 | 221.45 |
| Daily Target 5 | 222.53 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 220.36 (0.07%) | 221.32 | 219.38 - 221.50 | 0.675 times | Thu 28 August 2025 | 220.21 (-0.95%) | 223.43 | 219.28 - 223.43 | 1.0308 times | Tue 26 August 2025 | 222.32 (-0.53%) | 229.08 | 221.12 - 229.08 | 1.3351 times | Mon 25 August 2025 | 223.50 (0.84%) | 226.40 | 222.23 - 228.66 | 0.8276 times | Fri 22 August 2025 | 221.63 (-1.02%) | 223.91 | 221.00 - 223.91 | 0.7593 times | Thu 21 August 2025 | 223.91 (-0.26%) | 224.49 | 223.17 - 224.64 | 1.2614 times | Wed 20 August 2025 | 224.49 (1.46%) | 222.00 | 221.78 - 224.62 | 0.8719 times | Tue 19 August 2025 | 221.26 (0.52%) | 220.68 | 219.88 - 222.61 | 0.5566 times | Mon 18 August 2025 | 220.11 (1.2%) | 210.98 | 210.98 - 221.94 | 1.74 times | Thu 14 August 2025 | 217.50 (-0.15%) | 218.55 | 217.03 - 218.90 | 0.9422 times | Wed 13 August 2025 | 217.83 (0.34%) | 219.97 | 216.88 - 220.36 | 0.3611 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 214.92 and 224.72
| Weekly Target 1 | 213.11 |
| Weekly Target 2 | 216.73 |
| Weekly Target 3 | 222.90666666667 |
| Weekly Target 4 | 226.53 |
| Weekly Target 5 | 232.71 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 220.36 (-0.57%) | 226.40 | 219.28 - 229.08 | 0.0451 times | Fri 22 August 2025 | 221.63 (1.9%) | 210.98 | 210.98 - 224.64 | 0.0605 times | Thu 14 August 2025 | 217.50 (0.13%) | 217.21 | 216.00 - 220.36 | 0.0431 times | Fri 08 August 2025 | 217.21 (0.07%) | 222.39 | 216.13 - 225.03 | 0.319 times | Fri 01 August 2025 | 217.05 (-0.36%) | 217.81 | 215.45 - 219.28 | 0.1175 times | Fri 25 July 2025 | 217.84 (-2.86%) | 223.99 | 217.39 - 224.77 | 0.0664 times | Fri 18 July 2025 | 224.25 (0.24%) | 223.73 | 222.65 - 230.96 | 0.0833 times | Fri 11 July 2025 | 223.72 (-1.55%) | 227.24 | 221.80 - 234.09 | 0.0339 times | Fri 04 July 2025 | 227.24 (0.34%) | 227.59 | 224.85 - 227.98 | 4.0824 times | Fri 27 June 2025 | 226.46 (1.64%) | 222.35 | 218.34 - 226.94 | 5.1488 times | Fri 20 June 2025 | 222.80 (0.53%) | 220.00 | 219.52 - 225.11 | 0.0707 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.67 and 233.77
| Monthly Target 1 | 202.04 |
| Monthly Target 2 | 211.2 |
| Monthly Target 3 | 220.14 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 238.24 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 220.36 (0.99%) | 219.28 | 210.98 - 229.08 | 0.2401 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.1752 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.878 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.3282 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3591 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2496 times | Fri 28 February 2025 | 197.29 (-9.84%) | 219.28 | 194.51 - 228.22 | 0.8609 times | Fri 31 January 2025 | 218.83 (-1.79%) | 228.70 | 210.00 - 231.00 | 0.3675 times | Tue 31 December 2024 | 222.81 (-2.26%) | 227.97 | 220.18 - 237.63 | 0.2698 times | Fri 29 November 2024 | 227.97 (-0.21%) | 233.25 | 218.14 - 240.00 | 0.2717 times | Thu 31 October 2024 | 228.44 (-8.19%) | 246.17 | 227.23 - 252.99 | 2.5297 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 215, while middle bands are at 218 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfqlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.51 and SbiamcSbietfqlty SBIETFQLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 221.6 |
| 12 day DMA | 220.85 |
| 20 day DMA | 219.68 |
| 35 day DMA | 220.91 |
| 50 day DMA | 222.2 |
| 100 day DMA | 219.07 |
| 150 day DMA | 214.96 |
| 200 day DMA | 217.54 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.23 | 221.66 | 222.39 |
| 12 day EMA | 220.98 | 221.09 | 221.25 |
| 20 day EMA | 220.78 | 220.82 | 220.88 |
| 35 day EMA | 221.35 | 221.41 | 221.48 |
| 50 day EMA | 222.21 | 222.29 | 222.37 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.6 | 222.31 | 223.17 |
| 12 day SMA | 220.85 | 220.64 | 220.39 |
| 20 day SMA | 219.68 | 219.56 | 219.44 |
| 35 day SMA | 220.91 | 221.11 | 221.3 |
| 50 day SMA | 222.2 | 222.24 | 222.32 |
| 100 day SMA | 219.07 | 218.9 | 218.75 |
| 150 day SMA | 214.96 | 214.94 | 214.92 |
| 200 day SMA | 217.54 | 217.6 | 217.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.