SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 261.85 and 272.93
| Daily Target 1 | 258.51 |
| Daily Target 2 | 265.19 |
| Daily Target 3 | 269.59333333333 |
| Daily Target 4 | 276.27 |
| Daily Target 5 | 280.67 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 271.86 (-1.07%) | 274.00 | 262.92 - 274.00 | 0.9357 times | Thu 08 May 2025 | 274.80 (-0.21%) | 276.21 | 273.43 - 277.53 | 0.2725 times | Wed 07 May 2025 | 275.37 (1.13%) | 270.93 | 267.99 - 276.12 | 0.6236 times | Tue 06 May 2025 | 272.30 (-1.34%) | 277.39 | 269.05 - 277.39 | 1.6493 times | Mon 05 May 2025 | 276.01 (-0.5%) | 276.01 | 273.99 - 276.60 | 0.3223 times | Fri 02 May 2025 | 277.39 (-0.14%) | 280.00 | 276.72 - 281.84 | 0.8348 times | Wed 30 April 2025 | 277.79 (-0.22%) | 279.79 | 275.05 - 279.79 | 0.832 times | Tue 29 April 2025 | 278.39 (-0.19%) | 280.95 | 277.01 - 281.81 | 1.2864 times | Mon 28 April 2025 | 278.92 (1.44%) | 275.68 | 272.45 - 279.88 | 1.1122 times | Fri 25 April 2025 | 274.97 (-1.34%) | 278.56 | 272.20 - 278.56 | 2.1314 times | Thu 24 April 2025 | 278.71 (-0.24%) | 279.38 | 276.05 - 280.92 | 2.2314 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 260.09 and 274.7
| Weekly Target 1 | 256.16 |
| Weekly Target 2 | 264.01 |
| Weekly Target 3 | 270.77 |
| Weekly Target 4 | 278.62 |
| Weekly Target 5 | 285.38 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 271.86 (-1.99%) | 276.01 | 262.92 - 277.53 | 0.4834 times | Fri 02 May 2025 | 277.39 (0.88%) | 275.68 | 272.45 - 281.84 | 0.5167 times | Fri 25 April 2025 | 274.97 (-0.08%) | 275.20 | 272.20 - 284.25 | 6.4306 times | Thu 17 April 2025 | 275.20 (6.8%) | 259.66 | 259.55 - 275.56 | 0.6227 times | Fri 11 April 2025 | 257.67 (-0.83%) | 255.48 | 245.48 - 259.00 | 0.3746 times | Fri 04 April 2025 | 259.83 (-0.65%) | 258.26 | 256.69 - 261.90 | 0.1938 times | Fri 28 March 2025 | 261.52 (2.23%) | 255.99 | 255.99 - 264.20 | 0.6881 times | Fri 21 March 2025 | 255.81 (5.28%) | 242.97 | 241.05 - 255.99 | 0.3348 times | Thu 13 March 2025 | 242.97 (-1.5%) | 241.74 | 237.15 - 248.70 | 0.1658 times | Fri 07 March 2025 | 246.67 (-0.04%) | 252.00 | 243.00 - 253.70 | 0.1896 times | Fri 28 February 2025 | 246.77 (-0.75%) | 247.38 | 243.05 - 265.27 | 0.2054 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 257.93 and 276.85
| Monthly Target 1 | 253.29 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 272.20666666667 |
| Monthly Target 4 | 281.49 |
| Monthly Target 5 | 291.13 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 271.86 (-2.13%) | 280.00 | 262.92 - 281.84 | 0.281 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 3.8289 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.657 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.3556 times | Fri 31 January 2025 | 247.75 (-1.49%) | 251.50 | 235.89 - 259.26 | 0.7179 times | Tue 31 December 2024 | 251.49 (-2.17%) | 255.99 | 247.18 - 264.45 | 0.5233 times | Fri 29 November 2024 | 257.07 (0.3%) | 253.00 | 247.04 - 264.45 | 0.4533 times | Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 1.0582 times | Mon 30 September 2024 | 269.92 (3.57%) | 260.61 | 253.08 - 277.19 | 0.9972 times | Fri 30 August 2024 | 260.61 (-0.12%) | 262.21 | 249.75 - 265.70 | 1.1275 times | Wed 31 July 2024 | 260.93 (-1.37%) | 266.97 | 255.20 - 270.00 | 1.4809 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.92
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.61 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 274.07 |
| 12 day DMA | 276.32 |
| 20 day DMA | 272.57 |
| 35 day DMA | 265.73 |
| 50 day DMA | 259.82 |
| 100 day DMA | 254.52 |
| 150 day DMA | 255.91 |
| 200 day DMA | 257.29 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.11 | 275.23 | 275.44 |
| 12 day EMA | 274.14 | 274.56 | 274.52 |
| 20 day EMA | 271.83 | 271.83 | 271.52 |
| 35 day EMA | 266.58 | 266.27 | 265.77 |
| 50 day EMA | 260.33 | 259.86 | 259.25 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.07 | 275.17 | 275.77 |
| 12 day SMA | 276.32 | 277.11 | 277.58 |
| 20 day SMA | 272.57 | 271.61 | 270.86 |
| 35 day SMA | 265.73 | 264.9 | 264.01 |
| 50 day SMA | 259.82 | 259.4 | 258.86 |
| 100 day SMA | 254.52 | 254.41 | 254.29 |
| 150 day SMA | 255.91 | 255.9 | 255.89 |
| 200 day SMA | 257.29 | 257.23 | 257.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.