SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 264.7 and 267.21
| Daily Target 1 | 264.22 |
| Daily Target 2 | 265.18 |
| Daily Target 3 | 266.72666666667 |
| Daily Target 4 | 267.69 |
| Daily Target 5 | 269.24 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.15 (-0.02%) | 267.14 | 265.76 - 268.27 | 0.4209 times | Thu 28 August 2025 | 266.19 (-1.01%) | 273.70 | 265.12 - 273.70 | 1.6369 times | Tue 26 August 2025 | 268.91 (-1.07%) | 270.47 | 267.96 - 270.88 | 1.8013 times | Mon 25 August 2025 | 271.82 (-0.1%) | 273.00 | 271.16 - 273.00 | 1.256 times | Fri 22 August 2025 | 272.10 (-0.95%) | 274.71 | 272.02 - 274.71 | 0.7391 times | Thu 21 August 2025 | 274.71 (0.17%) | 275.52 | 274.05 - 275.80 | 1.025 times | Wed 20 August 2025 | 274.25 (-0.53%) | 274.83 | 274.05 - 275.00 | 0.2969 times | Tue 19 August 2025 | 275.72 (0.57%) | 274.20 | 273.44 - 276.02 | 1.2163 times | Mon 18 August 2025 | 274.17 (1.12%) | 264.35 | 264.35 - 276.39 | 1.1529 times | Thu 14 August 2025 | 271.13 (-0.2%) | 271.00 | 271.00 - 272.48 | 0.4546 times | Wed 13 August 2025 | 271.67 (0.43%) | 271.86 | 270.99 - 271.86 | 0.2526 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 261.35 and 269.93
| Weekly Target 1 | 259.74 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 268.32333333333 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.15 (-2.19%) | 273.00 | 265.12 - 273.70 | 0.7289 times | Fri 22 August 2025 | 272.10 (0.36%) | 264.35 | 264.35 - 276.39 | 0.6313 times | Thu 14 August 2025 | 271.13 (0.22%) | 265.62 | 265.62 - 273.11 | 0.335 times | Fri 08 August 2025 | 270.54 (-1.4%) | 267.52 | 267.52 - 279.87 | 0.872 times | Fri 01 August 2025 | 274.38 (-2.38%) | 279.06 | 273.10 - 279.16 | 0.8141 times | Fri 25 July 2025 | 281.08 (0.27%) | 280.96 | 279.56 - 288.97 | 0.6537 times | Fri 18 July 2025 | 280.32 (-1.46%) | 284.47 | 279.31 - 292.23 | 1.0345 times | Fri 11 July 2025 | 284.46 (-0.05%) | 283.34 | 283.33 - 287.95 | 1.3052 times | Fri 04 July 2025 | 284.61 (-1.52%) | 289.02 | 282.35 - 293.70 | 0.9677 times | Fri 27 June 2025 | 289.01 (2.28%) | 282.57 | 279.93 - 291.72 | 2.6576 times | Fri 20 June 2025 | 282.57 (1.19%) | 280.65 | 275.05 - 283.41 | 2.1559 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 257.49 and 273.01
| Monthly Target 1 | 254.6 |
| Monthly Target 2 | 260.38 |
| Monthly Target 3 | 270.12333333333 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 285.64 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2177 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.3544 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.8189 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.8073 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 4.6452 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.7971 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4314 times | Fri 31 January 2025 | 247.75 (-1.49%) | 251.50 | 235.89 - 259.26 | 0.8064 times | Tue 31 December 2024 | 251.49 (-2.17%) | 255.99 | 247.18 - 264.45 | 0.5717 times | Fri 29 November 2024 | 257.07 (0.3%) | 253.00 | 247.04 - 264.45 | 0.5499 times | Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 1.2839 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.23
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 267, while middle bands are at 270 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.
SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.24 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 269.03 |
| 12 day DMA | 271.44 |
| 20 day DMA | 272.21 |
| 35 day DMA | 276.47 |
| 50 day DMA | 279.05 |
| 100 day DMA | 277.48 |
| 150 day DMA | 268.14 |
| 200 day DMA | 264.56 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.56 | 269.77 | 271.56 |
| 12 day EMA | 270.87 | 271.73 | 272.74 |
| 20 day EMA | 272.61 | 273.29 | 274.04 |
| 35 day EMA | 275.33 | 275.87 | 276.44 |
| 50 day EMA | 278.14 | 278.63 | 279.14 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.03 | 270.75 | 272.36 |
| 12 day SMA | 271.44 | 271.9 | 272.27 |
| 20 day SMA | 272.21 | 272.72 | 273.21 |
| 35 day SMA | 276.47 | 277.06 | 277.63 |
| 50 day SMA | 279.05 | 279.35 | 279.62 |
| 100 day SMA | 277.48 | 277.42 | 277.35 |
| 150 day SMA | 268.14 | 268.01 | 267.84 |
| 200 day SMA | 264.56 | 264.53 | 264.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.