SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 246.7 and 249.06
| Daily Target 1 | 244.77 |
| Daily Target 2 | 246.26 |
| Daily Target 3 | 247.13 |
| Daily Target 4 | 248.62 |
| Daily Target 5 | 249.49 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 247.75 (0.56%) | 246.49 | 245.64 - 248.00 | 2.3382 times | Thu 30 January 2025 | 246.36 (0.24%) | 245.77 | 245.51 - 246.87 | 0.4191 times | Wed 29 January 2025 | 245.78 (1%) | 244.30 | 243.91 - 246.17 | 0.5559 times | Tue 28 January 2025 | 243.35 (1.34%) | 240.66 | 240.66 - 245.94 | 1.1015 times | Mon 27 January 2025 | 240.14 (-0.49%) | 246.16 | 235.89 - 247.39 | 1.1107 times | Fri 24 January 2025 | 241.32 (-0.48%) | 242.48 | 240.35 - 244.99 | 0.6983 times | Thu 23 January 2025 | 242.48 (-1.11%) | 242.83 | 242.20 - 244.13 | 0.7111 times | Wed 22 January 2025 | 245.20 (1.1%) | 248.70 | 240.32 - 248.70 | 0.5711 times | Tue 21 January 2025 | 242.54 (-1.49%) | 246.21 | 241.80 - 250.00 | 1.634 times | Mon 20 January 2025 | 246.21 (2.31%) | 244.94 | 240.65 - 246.85 | 0.8601 times | Fri 17 January 2025 | 240.65 (-1.98%) | 245.51 | 238.85 - 249.99 | 1.7272 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 241.82 and 253.93
| Weekly Target 1 | 231.77 |
| Weekly Target 2 | 239.76 |
| Weekly Target 3 | 243.88 |
| Weekly Target 4 | 251.87 |
| Weekly Target 5 | 255.99 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 247.75 (2.66%) | 246.16 | 235.89 - 248.00 | 1.2661 times | Fri 24 January 2025 | 241.32 (0.28%) | 244.94 | 240.32 - 250.00 | 1.0253 times | Fri 17 January 2025 | 240.65 (0.33%) | 241.73 | 237.18 - 249.99 | 1.4044 times | Mon 13 January 2025 | 239.87 (-2.07%) | 241.73 | 239.28 - 243.22 | 0.4643 times | Fri 10 January 2025 | 244.94 (-3.64%) | 259.26 | 241.80 - 259.26 | 1.8188 times | Fri 03 January 2025 | 254.18 (0.75%) | 252.28 | 249.14 - 256.45 | 0.4563 times | Fri 27 December 2024 | 252.28 (0.9%) | 250.88 | 247.18 - 263.36 | 0.5097 times | Fri 20 December 2024 | 250.03 (-2.75%) | 259.56 | 248.96 - 260.00 | 1.017 times | Wed 18 December 2024 | 257.09 (-2.02%) | 264.45 | 256.36 - 264.45 | 1.2069 times | Fri 13 December 2024 | 262.38 (-0.35%) | 258.04 | 256.52 - 264.45 | 0.8311 times | Fri 06 December 2024 | 263.31 (2.43%) | 255.99 | 255.04 - 264.44 | 0.8255 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 230.14 and 253.51
| Monthly Target 1 | 224.26 |
| Monthly Target 2 | 236.01 |
| Monthly Target 3 | 247.63333333333 |
| Monthly Target 4 | 259.38 |
| Monthly Target 5 | 271 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 247.75 (-1.49%) | 251.50 | 235.89 - 259.26 | 0.4956 times | Tue 31 December 2024 | 251.49 (-2.17%) | 255.99 | 247.18 - 264.45 | 0.3612 times | Fri 29 November 2024 | 257.07 (0.3%) | 253.00 | 247.04 - 264.45 | 0.3129 times | Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 0.7305 times | Mon 30 September 2024 | 269.92 (3.57%) | 260.61 | 253.08 - 277.19 | 0.6883 times | Fri 30 August 2024 | 260.61 (-0.12%) | 262.21 | 249.75 - 265.70 | 0.7783 times | Wed 31 July 2024 | 260.93 (-1.37%) | 266.97 | 255.20 - 270.00 | 1.0223 times | Fri 28 June 2024 | 264.56 (7.85%) | 250.23 | 234.77 - 269.49 | 3.1945 times | Fri 31 May 2024 | 245.31 (-0.27%) | 249.97 | 235.92 - 252.60 | 1.0225 times | Tue 30 April 2024 | 245.98 (3.38%) | 238.20 | 234.15 - 249.95 | 1.3939 times | Thu 28 March 2024 | 237.93 (1.9%) | 236.49 | 230.49 - 260.00 | 2.2726 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.66
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 251 and lower is at 239, while middle bands are at 242 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.3 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 244.68 |
| 12 day DMA | 243.94 |
| 20 day DMA | 244.22 |
| 35 day DMA | 248.13 |
| 50 day DMA | 251.84 |
| 100 day DMA | 256.62 |
| 150 day DMA | 257.67 |
| 200 day DMA | 255.82 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.56 | 244.47 | 243.53 |
| 12 day EMA | 244.76 | 244.22 | 243.83 |
| 20 day EMA | 245.56 | 245.33 | 245.22 |
| 35 day EMA | 248.04 | 248.06 | 248.16 |
| 50 day EMA | 251.25 | 251.39 | 251.6 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.68 | 243.39 | 242.61 |
| 12 day SMA | 243.94 | 243.57 | 243.34 |
| 20 day SMA | 244.22 | 244.24 | 244.63 |
| 35 day SMA | 248.13 | 248.56 | 249.02 |
| 50 day SMA | 251.84 | 252.04 | 252.21 |
| 100 day SMA | 256.62 | 256.74 | 256.88 |
| 150 day SMA | 257.67 | 257.79 | 257.94 |
| 200 day SMA | 255.82 | 255.79 | 255.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.