Login or Join

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 354.53 and 368.53

Daily Target 1352.02
Daily Target 2357.04
Daily Target 3366.02
Daily Target 4371.04
Daily Target 5380.02

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 04 April 2025 362.06 (-3.6%) 374.99 361.00 - 375.00 1.5332 times
Thu 03 April 2025 375.57 (-4.06%) 388.00 374.00 - 388.00 2.7051 times
Wed 02 April 2025 391.45 (0.72%) 389.00 387.54 - 391.70 0.2761 times
Tue 01 April 2025 388.64 (-2.31%) 396.99 387.50 - 397.00 0.5896 times
Fri 28 March 2025 397.84 (-1.77%) 406.99 396.00 - 406.99 0.8205 times
Thu 27 March 2025 405.02 (0.52%) 402.14 401.39 - 406.10 0.3044 times
Wed 26 March 2025 402.93 (-1.05%) 409.00 402.35 - 421.61 1.9114 times
Tue 25 March 2025 407.21 (1.33%) 406.98 404.00 - 410.31 0.6566 times
Mon 24 March 2025 401.88 (1.32%) 402.96 395.21 - 403.86 0.5235 times
Fri 21 March 2025 396.64 (0.15%) 388.11 386.14 - 399.25 0.6796 times
Thu 20 March 2025 396.03 (1.43%) 391.01 391.01 - 400.39 0.3176 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 343.53 and 379.53

Weekly Target 1337.35
Weekly Target 2349.71
Weekly Target 3373.35333333333
Weekly Target 4385.71
Weekly Target 5409.35

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 04 April 2025 362.06 (-8.99%) 396.99 361.00 - 397.00 1.9971 times
Fri 28 March 2025 397.84 (0.3%) 402.96 395.21 - 421.61 1.6498 times
Fri 21 March 2025 396.64 (1.83%) 381.71 381.71 - 400.39 0.8689 times
Thu 13 March 2025 389.50 (-4.7%) 413.27 387.00 - 413.28 0.823 times
Fri 07 March 2025 408.73 (1.29%) 403.54 398.00 - 413.75 1.0911 times
Fri 28 February 2025 403.54 (-7.85%) 439.98 401.46 - 440.00 1 times
Fri 21 February 2025 437.94 (-1.54%) 444.00 436.00 - 447.93 0.3851 times
Fri 14 February 2025 444.78 (-3.97%) 467.47 442.00 - 510.00 1.1763 times
Fri 07 February 2025 463.16 (0.52%) 457.00 447.20 - 469.44 0.5176 times
Fri 31 January 2025 460.78 (-1.7%) 468.00 442.25 - 469.96 0.491 times
Fri 24 January 2025 468.75 (3.21%) 463.24 449.00 - 474.60 0.6701 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 343.53 and 379.53

Monthly Target 1337.35
Monthly Target 2349.71
Monthly Target 3373.35333333333
Monthly Target 4385.71
Monthly Target 5409.35

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 04 April 2025 362.06 (-8.99%) 396.99 361.00 - 397.00 0.331 times
Fri 28 March 2025 397.84 (-1.41%) 403.54 381.71 - 421.61 0.7346 times
Fri 28 February 2025 403.54 (-12.42%) 457.00 401.46 - 510.00 0.5102 times
Fri 31 January 2025 460.78 (-0.91%) 478.95 442.25 - 487.52 0.6132 times
Tue 31 December 2024 465.02 (0.45%) 467.84 457.22 - 504.10 0.5725 times
Fri 29 November 2024 462.93 (6.42%) 443.83 429.30 - 478.00 0.7945 times
Thu 31 October 2024 435.02 (-3.13%) 435.60 432.50 - 461.95 0.8867 times
Mon 30 September 2024 449.09 (-1.55%) 469.85 443.93 - 473.25 1.5934 times
Fri 30 August 2024 456.17 (4.76%) 435.43 403.65 - 458.60 1.4279 times
Wed 31 July 2024 435.43 (13.14%) 380.09 380.08 - 441.30 2.5361 times
Fri 28 June 2024 384.86 (11.08%) 357.29 341.00 - 386.40 2.2123 times

 monthly chart SbiamcSbietfit

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.33

Munafa value: 10 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 12 points

Upper Bollinger band is at 419 and lower is at 373, while middle bands are at 385 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.55 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 383.11
12 day DMA 392.98
20 day DMA 395.52
35 day DMA 410.76
50 day DMA 425.63
100 day DMA 447.51
150 day DMA 448.61
200 day DMA 442.21

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA379.74388.58395.08
12 day EMA389.76394.79398.28
20 day EMA396.86400.52403.15
35 day EMA410.51413.36415.58
50 day EMA423.92426.44428.52

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA383.11391.7397.18
12 day SMA392.98395.72396.94
20 day SMA395.52397.95399.28
35 day SMA410.76413.37415.79
50 day SMA425.63427.4428.99
100 day SMA447.51448.45449.2
150 day SMA448.61449.24449.76
200 day SMA442.21442.28442.28
Back to top | Use Dark Theme