SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 446.92 and 456.78
| Daily Target 1 | 439.68 |
| Daily Target 2 | 444.29 |
| Daily Target 3 | 449.54 |
| Daily Target 4 | 454.15 |
| Daily Target 5 | 459.4 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 448.90 (0.89%) | 444.93 | 444.93 - 454.79 | 0.348 times | Mon 18 November 2024 | 444.94 (-2.2%) | 454.95 | 440.39 - 454.97 | 1.052 times | Thu 14 November 2024 | 454.97 (0.28%) | 453.70 | 451.40 - 459.87 | 0.5787 times | Wed 13 November 2024 | 453.71 (-0.6%) | 456.43 | 450.60 - 458.09 | 1.3749 times | Tue 12 November 2024 | 456.43 (0.05%) | 456.00 | 454.20 - 459.75 | 0.7948 times | Mon 11 November 2024 | 456.20 (1.27%) | 454.97 | 445.64 - 459.24 | 1.5657 times | Fri 08 November 2024 | 450.48 (0.57%) | 452.47 | 446.77 - 453.96 | 0.8398 times | Thu 07 November 2024 | 447.94 (-0.83%) | 452.00 | 443.81 - 452.00 | 0.6624 times | Wed 06 November 2024 | 451.71 (4.16%) | 438.00 | 437.00 - 452.95 | 2.2307 times | Tue 05 November 2024 | 433.67 (-0.1%) | 447.10 | 431.60 - 447.10 | 0.553 times | Mon 04 November 2024 | 434.09 (-0.72%) | 436.90 | 429.30 - 436.90 | 0.9309 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 437.36 and 451.94
| Weekly Target 1 | 433.51 |
| Weekly Target 2 | 441.2 |
| Weekly Target 3 | 448.08666666667 |
| Weekly Target 4 | 455.78 |
| Weekly Target 5 | 462.67 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 448.90 (-1.33%) | 454.95 | 440.39 - 454.97 | 0.2059 times | Thu 14 November 2024 | 454.97 (1%) | 454.97 | 445.64 - 459.87 | 0.6346 times | Fri 08 November 2024 | 450.48 (3.03%) | 436.90 | 429.30 - 453.96 | 0.7674 times | Fri 01 November 2024 | 437.24 (-2.43%) | 461.60 | 432.05 - 461.60 | 0.5166 times | Fri 25 October 2024 | 448.14 (-0.23%) | 454.97 | 436.51 - 454.97 | 0.6469 times | Fri 18 October 2024 | 449.19 (-0.37%) | 454.96 | 445.16 - 461.00 | 0.6812 times | Fri 11 October 2024 | 450.84 (0.52%) | 461.95 | 440.83 - 461.95 | 0.7109 times | Fri 04 October 2024 | 448.51 (-1.43%) | 455.00 | 435.60 - 455.00 | 1.5979 times | Fri 27 September 2024 | 455.00 (0.94%) | 450.71 | 443.93 - 461.36 | 2.8147 times | Fri 20 September 2024 | 450.75 (-3.01%) | 469.97 | 445.30 - 473.25 | 1.424 times | Fri 13 September 2024 | 464.75 (3.07%) | 455.47 | 445.72 - 465.81 | 0.7224 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 439.1 and 469.67
| Monthly Target 1 | 415.45 |
| Monthly Target 2 | 432.18 |
| Monthly Target 3 | 446.02333333333 |
| Monthly Target 4 | 462.75 |
| Monthly Target 5 | 476.59 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 448.90 (3.19%) | 443.83 | 429.30 - 459.87 | 0.2771 times | Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.5996 times | Mon 30 September 2024 | 449.09 (-1.55%) | 469.85 | 443.93 - 473.25 | 1.0775 times | Fri 30 August 2024 | 456.17 (4.76%) | 435.43 | 403.65 - 458.60 | 0.9656 times | Wed 31 July 2024 | 435.43 (13.14%) | 380.09 | 380.08 - 441.30 | 1.715 times | Fri 28 June 2024 | 384.86 (11.08%) | 357.29 | 341.00 - 386.40 | 1.4961 times | Fri 31 May 2024 | 346.47 (-1.55%) | 352.48 | 345.18 - 363.00 | 0.878 times | Tue 30 April 2024 | 351.91 (-5.18%) | 371.31 | 348.19 - 377.90 | 1.4795 times | Thu 28 March 2024 | 371.15 (-7.18%) | 411.85 | 367.00 - 412.80 | 1.0242 times | Thu 29 February 2024 | 399.86 (3.2%) | 381.18 | 381.18 - 407.67 | 0.4875 times | Wed 31 January 2024 | 387.46 (3.3%) | 370.50 | 361.08 - 399.95 | 1.0727 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 449.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 8 points
Upper Bollinger band is at 462 and lower is at 434, while middle bands are at 441 and 455
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfit in short term and the buy signal is strong.
SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.09 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 451.79 |
| 12 day DMA | 447.52 |
| 20 day DMA | 447.16 |
| 35 day DMA | 448.88 |
| 50 day DMA | 450.43 |
| 100 day DMA | 440.14 |
| 150 day DMA | 414.03 |
| 200 day DMA | 407.3 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.97 | 450.51 | 453.3 |
| 12 day EMA | 449.27 | 449.34 | 450.14 |
| 20 day EMA | 448.9 | 448.9 | 449.32 |
| 35 day EMA | 449.5 | 449.54 | 449.81 |
| 50 day EMA | 450.96 | 451.04 | 451.29 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.79 | 453.25 | 454.36 |
| 12 day SMA | 447.52 | 446.37 | 446.5 |
| 20 day SMA | 447.16 | 446.95 | 447.16 |
| 35 day SMA | 448.88 | 449.06 | 449.23 |
| 50 day SMA | 450.43 | 450.47 | 450.69 |
| 100 day SMA | 440.14 | 439.61 | 439.09 |
| 150 day SMA | 414.03 | 413.39 | 412.79 |
| 200 day SMA | 407.3 | 407.02 | 406.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.