SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 372.82 and 387.67
Daily Target 1 | 369.29 |
Daily Target 2 | 376.34 |
Daily Target 3 | 384.14333333333 |
Daily Target 4 | 391.19 |
Daily Target 5 | 398.99 |
Daily price and volume Sbiamc Sbietfit
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 383.38 (-0.88%) | 389.12 | 377.10 - 391.95 | 0.1752 times | Thu 28 August 2025 | 386.77 (-1.59%) | 394.96 | 385.36 - 397.87 | 0.2263 times | Tue 26 August 2025 | 393.00 (-0.6%) | 385.60 | 385.60 - 395.97 | 0.1883 times | Mon 25 August 2025 | 395.37 (2.33%) | 386.35 | 386.35 - 397.00 | 0.5149 times | Fri 22 August 2025 | 386.36 (-0.61%) | 380.20 | 380.20 - 392.97 | 0.1816 times | Thu 21 August 2025 | 388.72 (0%) | 397.20 | 380.51 - 397.20 | 0.2097 times | Wed 20 August 2025 | 388.71 (2.59%) | 369.40 | 369.40 - 389.61 | 0.3169 times | Tue 19 August 2025 | 378.88 (0.27%) | 377.85 | 376.67 - 379.76 | 7.6469 times | Mon 18 August 2025 | 377.85 (-0.52%) | 389.32 | 375.69 - 389.32 | 0.318 times | Thu 14 August 2025 | 379.83 (0.3%) | 380.68 | 379.20 - 384.49 | 0.2222 times | Wed 13 August 2025 | 378.71 (0.29%) | 387.07 | 376.48 - 387.07 | 0.1486 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 369.86 and 390.63
Weekly Target 1 | 365.35 |
Weekly Target 2 | 374.36 |
Weekly Target 3 | 386.11666666667 |
Weekly Target 4 | 395.13 |
Weekly Target 5 | 406.89 |
Weekly price and volumes for Sbiamc Sbietfit
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 383.38 (-0.77%) | 386.35 | 377.10 - 397.87 | 0.2139 times | Fri 22 August 2025 | 386.36 (1.72%) | 389.32 | 369.40 - 397.20 | 1.679 times | Thu 14 August 2025 | 379.83 (1.27%) | 375.07 | 373.30 - 387.07 | 0.1487 times | Fri 08 August 2025 | 375.08 (-0.84%) | 380.96 | 373.44 - 387.48 | 0.2307 times | Fri 01 August 2025 | 378.24 (-2.54%) | 391.97 | 377.39 - 391.97 | 0.3425 times | Fri 25 July 2025 | 388.11 (-4.08%) | 408.97 | 386.13 - 408.97 | 0.437 times | Fri 18 July 2025 | 404.60 (-1.28%) | 411.88 | 401.57 - 414.13 | 5.034 times | Fri 11 July 2025 | 409.84 (-3.51%) | 422.65 | 408.12 - 428.97 | 0.2217 times | Fri 04 July 2025 | 424.77 (0.58%) | 425.00 | 411.42 - 432.67 | 0.1927 times | Fri 27 June 2025 | 422.30 (-0.16%) | 412.39 | 399.02 - 426.40 | 1.4999 times | Fri 20 June 2025 | 422.97 (1.16%) | 418.11 | 410.00 - 430.00 | 1.4289 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 362.16 and 390.63
Monthly Target 1 | 355.08 |
Monthly Target 2 | 369.23 |
Monthly Target 3 | 383.55 |
Monthly Target 4 | 397.7 |
Monthly Target 5 | 412.02 |
Monthly price and volumes Sbiamc Sbietfit
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 1.0388 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.6605 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.5431 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.9951 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.8375 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.4491 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.312 times | Fri 31 January 2025 | 460.78 (-0.91%) | 478.95 | 442.25 - 487.52 | 0.3396 times | Tue 31 December 2024 | 465.02 (0.45%) | 467.84 | 457.22 - 504.10 | 0.3386 times | Fri 29 November 2024 | 462.93 (6.42%) | 443.83 | 429.30 - 478.00 | 0.4857 times | Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.5421 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 371, while middle bands are at 377 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.
SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.89 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
DMA period | DMA value |
5 day DMA | 388.98 |
12 day DMA | 384.6 |
20 day DMA | 382.45 |
35 day DMA | 390.09 |
50 day DMA | 399.57 |
100 day DMA | 396.59 |
150 day DMA | 406.86 |
200 day DMA | 422.22 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.05 | 388.88 | 389.93 |
12 day EMA | 386 | 386.48 | 386.43 |
20 day EMA | 386.85 | 387.21 | 387.26 |
35 day EMA | 392.83 | 393.39 | 393.78 |
50 day EMA | 400.35 | 401.04 | 401.62 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 388.98 | 390.04 | 390.43 |
12 day SMA | 384.6 | 384 | 383.03 |
20 day SMA | 382.45 | 382.67 | 382.63 |
35 day SMA | 390.09 | 391.14 | 392.21 |
50 day SMA | 399.57 | 400.37 | 401.17 |
100 day SMA | 396.59 | 396.51 | 396.56 |
150 day SMA | 406.86 | 407.34 | 407.79 |
200 day SMA | 422.22 | 422.56 | 422.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.