Login or Join

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 372.82 and 387.67

Daily Target 1369.29
Daily Target 2376.34
Daily Target 3384.14333333333
Daily Target 4391.19
Daily Target 5398.99

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 29 August 2025 383.38 (-0.88%) 389.12 377.10 - 391.95 0.1752 times
Thu 28 August 2025 386.77 (-1.59%) 394.96 385.36 - 397.87 0.2263 times
Tue 26 August 2025 393.00 (-0.6%) 385.60 385.60 - 395.97 0.1883 times
Mon 25 August 2025 395.37 (2.33%) 386.35 386.35 - 397.00 0.5149 times
Fri 22 August 2025 386.36 (-0.61%) 380.20 380.20 - 392.97 0.1816 times
Thu 21 August 2025 388.72 (0%) 397.20 380.51 - 397.20 0.2097 times
Wed 20 August 2025 388.71 (2.59%) 369.40 369.40 - 389.61 0.3169 times
Tue 19 August 2025 378.88 (0.27%) 377.85 376.67 - 379.76 7.6469 times
Mon 18 August 2025 377.85 (-0.52%) 389.32 375.69 - 389.32 0.318 times
Thu 14 August 2025 379.83 (0.3%) 380.68 379.20 - 384.49 0.2222 times
Wed 13 August 2025 378.71 (0.29%) 387.07 376.48 - 387.07 0.1486 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 369.86 and 390.63

Weekly Target 1365.35
Weekly Target 2374.36
Weekly Target 3386.11666666667
Weekly Target 4395.13
Weekly Target 5406.89

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 29 August 2025 383.38 (-0.77%) 386.35 377.10 - 397.87 0.2139 times
Fri 22 August 2025 386.36 (1.72%) 389.32 369.40 - 397.20 1.679 times
Thu 14 August 2025 379.83 (1.27%) 375.07 373.30 - 387.07 0.1487 times
Fri 08 August 2025 375.08 (-0.84%) 380.96 373.44 - 387.48 0.2307 times
Fri 01 August 2025 378.24 (-2.54%) 391.97 377.39 - 391.97 0.3425 times
Fri 25 July 2025 388.11 (-4.08%) 408.97 386.13 - 408.97 0.437 times
Fri 18 July 2025 404.60 (-1.28%) 411.88 401.57 - 414.13 5.034 times
Fri 11 July 2025 409.84 (-3.51%) 422.65 408.12 - 428.97 0.2217 times
Fri 04 July 2025 424.77 (0.58%) 425.00 411.42 - 432.67 0.1927 times
Fri 27 June 2025 422.30 (-0.16%) 412.39 399.02 - 426.40 1.4999 times
Fri 20 June 2025 422.97 (1.16%) 418.11 410.00 - 430.00 1.4289 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 362.16 and 390.63

Monthly Target 1355.08
Monthly Target 2369.23
Monthly Target 3383.55
Monthly Target 4397.7
Monthly Target 5412.02

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 1.0388 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.6605 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.5431 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 1.9951 times
Wed 30 April 2025 386.48 (-2.86%) 396.99 335.00 - 397.00 0.8375 times
Fri 28 March 2025 397.84 (-1.41%) 403.54 381.71 - 421.61 0.4491 times
Fri 28 February 2025 403.54 (-12.42%) 457.00 401.46 - 510.00 0.312 times
Fri 31 January 2025 460.78 (-0.91%) 478.95 442.25 - 487.52 0.3396 times
Tue 31 December 2024 465.02 (0.45%) 467.84 457.22 - 504.10 0.3386 times
Fri 29 November 2024 462.93 (6.42%) 443.83 429.30 - 478.00 0.4857 times
Thu 31 October 2024 435.02 (-3.13%) 435.60 432.50 - 461.95 0.5421 times

 monthly chart SbiamcSbietfit

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 6 points

Upper Bollinger band is at 394 and lower is at 371, while middle bands are at 377 and 389

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.89 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 388.98
12 day DMA 384.6
20 day DMA 382.45
35 day DMA 390.09
50 day DMA 399.57
100 day DMA 396.59
150 day DMA 406.86
200 day DMA 422.22

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA387.05388.88389.93
12 day EMA386386.48386.43
20 day EMA386.85387.21387.26
35 day EMA392.83393.39393.78
50 day EMA400.35401.04401.62

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA388.98390.04390.43
12 day SMA384.6384383.03
20 day SMA382.45382.67382.63
35 day SMA390.09391.14392.21
50 day SMA399.57400.37401.17
100 day SMA396.59396.51396.56
150 day SMA406.86407.34407.79
200 day SMA422.22422.56422.8
Back to top | Use Dark Theme