SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 127.15 and 128.59
| Daily Target 1 | 126.87 |
| Daily Target 2 | 127.42 |
| Daily Target 3 | 128.31333333333 |
| Daily Target 4 | 128.86 |
| Daily Target 5 | 129.75 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.96 (-0.41%) | 128.50 | 127.77 - 129.21 | 0.3547 times | Thu 30 October 2025 | 128.49 (-0.8%) | 130.17 | 128.18 - 130.17 | 1.4957 times | Wed 29 October 2025 | 129.53 (0.42%) | 129.00 | 128.59 - 131.37 | 0.3609 times | Tue 28 October 2025 | 128.99 (-0.77%) | 130.63 | 128.47 - 130.63 | 1.3491 times | Mon 27 October 2025 | 129.99 (0.87%) | 129.51 | 127.62 - 131.00 | 1.0347 times | Fri 24 October 2025 | 128.87 (-0.58%) | 132.86 | 128.50 - 132.86 | 0.7351 times | Thu 23 October 2025 | 129.62 (-0.4%) | 130.14 | 129.29 - 131.00 | 0.9181 times | Wed 22 October 2025 | 130.14 (0.26%) | 133.04 | 129.80 - 133.97 | 0.6469 times | Mon 20 October 2025 | 129.80 (0.05%) | 129.73 | 127.40 - 131.26 | 1.6841 times | Fri 17 October 2025 | 129.73 (1.26%) | 127.99 | 127.99 - 130.00 | 1.4207 times | Thu 16 October 2025 | 128.12 (0.9%) | 127.03 | 127.03 - 128.88 | 2.2438 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 125.92 and 129.67
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.96 (-0.71%) | 129.51 | 127.62 - 131.37 | 0.5231 times | Fri 24 October 2025 | 128.87 (-0.66%) | 129.73 | 127.40 - 133.97 | 0.4536 times | Fri 17 October 2025 | 129.73 (2.46%) | 123.44 | 123.44 - 130.00 | 1.0688 times | Fri 10 October 2025 | 126.61 (1.2%) | 128.86 | 124.20 - 128.86 | 0.9299 times | Fri 03 October 2025 | 125.11 (0.93%) | 123.35 | 121.40 - 129.00 | 0.7206 times | Fri 26 September 2025 | 123.96 (-3.45%) | 128.39 | 123.95 - 131.30 | 2.7629 times | Fri 19 September 2025 | 128.39 (1.01%) | 130.92 | 124.52 - 130.92 | 1.2113 times | Fri 12 September 2025 | 127.11 (-0.2%) | 124.18 | 124.18 - 131.07 | 0.9392 times | Fri 05 September 2025 | 127.37 (2.59%) | 124.17 | 124.05 - 129.00 | 1.0119 times | Fri 29 August 2025 | 124.16 (-1.21%) | 125.68 | 123.52 - 129.14 | 0.3787 times | Fri 22 August 2025 | 125.68 (3.06%) | 123.95 | 119.99 - 127.19 | 1.303 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 125.7 and 136.23
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 128.45666666667 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0045 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.7604 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9912 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5232 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0899 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.2801 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 1.0088 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9611 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.6098 times | Fri 31 January 2025 | 113.68 (-2.04%) | 118.85 | 108.66 - 120.98 | 0.771 times | Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.7503 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 126 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfcon in short term but the sell signal is initial and weak.
SbiamcSbietfcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 129.02 |
| 20 day DMA | 127.74 |
| 35 day DMA | 127.31 |
| 50 day DMA | 126.99 |
| 100 day DMA | 123.66 |
| 150 day DMA | 120.8 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 129.07 | 129.36 |
| 12 day EMA | 128.55 | 128.66 | 128.69 |
| 20 day EMA | 128.09 | 128.1 | 128.06 |
| 35 day EMA | 127.47 | 127.44 | 127.38 |
| 50 day EMA | 126.85 | 126.8 | 126.73 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 129.17 | 129.4 |
| 12 day SMA | 129.02 | 128.85 | 128.68 |
| 20 day SMA | 127.74 | 127.57 | 127.36 |
| 35 day SMA | 127.31 | 127.29 | 127.28 |
| 50 day SMA | 126.99 | 126.94 | 126.86 |
| 100 day SMA | 123.66 | 123.58 | 123.48 |
| 150 day SMA | 120.8 | 120.69 | 120.57 |
| 200 day SMA | 118.09 | 118.03 | 117.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.