Login or Join

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 124.91 and 126.77

Daily Target 1123.38
Daily Target 2124.58
Daily Target 3125.24333333333
Daily Target 4126.44
Daily Target 5127.1

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 01 September 2025 125.77 (1.3%) 124.17 124.05 - 125.91 1.7827 times
Fri 29 August 2025 124.16 (-0.23%) 124.51 123.52 - 124.79 0.5607 times
Thu 28 August 2025 124.45 (-0.74%) 129.14 124.38 - 129.14 0.6104 times
Tue 26 August 2025 125.38 (-0.4%) 125.86 124.74 - 126.38 0.265 times
Mon 25 August 2025 125.88 (0.16%) 125.68 125.12 - 126.00 0.4144 times
Fri 22 August 2025 125.68 (-0.14%) 125.75 125.12 - 126.69 0.5968 times
Thu 21 August 2025 125.85 (-0.44%) 126.41 125.80 - 127.19 0.6576 times
Wed 20 August 2025 126.40 (1.03%) 125.12 125.10 - 127.00 1.7266 times
Tue 19 August 2025 125.11 (0.31%) 124.72 124.30 - 125.42 0.7411 times
Mon 18 August 2025 124.72 (2.27%) 123.95 119.99 - 125.18 2.6448 times
Thu 14 August 2025 121.95 (0.19%) 122.58 119.76 - 122.58 0.6738 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 124.91 and 126.77

Weekly Target 1123.38
Weekly Target 2124.58
Weekly Target 3125.24333333333
Weekly Target 4126.44
Weekly Target 5127.1

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 01 September 2025 125.77 (1.3%) 124.17 124.05 - 125.91 0.6351 times
Fri 29 August 2025 124.16 (-1.21%) 125.68 123.52 - 129.14 0.6592 times
Fri 22 August 2025 125.68 (3.06%) 123.95 119.99 - 127.19 2.2683 times
Thu 14 August 2025 121.95 (1.91%) 119.69 119.31 - 122.58 2.1983 times
Fri 08 August 2025 119.67 (-0.63%) 120.94 118.00 - 125.19 0.6575 times
Fri 01 August 2025 120.43 (0.48%) 122.85 116.86 - 122.85 0.5867 times
Fri 25 July 2025 119.86 (-0.22%) 117.11 117.11 - 122.00 0.689 times
Fri 18 July 2025 120.12 (0.65%) 119.34 116.13 - 121.30 0.6796 times
Fri 11 July 2025 119.35 (-1.24%) 120.25 119.10 - 121.99 0.7004 times
Fri 04 July 2025 120.85 (-0.57%) 121.98 118.46 - 124.27 0.9257 times
Fri 27 June 2025 121.54 (2.27%) 122.41 116.03 - 123.17 1.7592 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 124.91 and 126.77

Monthly Target 1123.38
Monthly Target 2124.58
Monthly Target 3125.24333333333
Monthly Target 4126.44
Monthly Target 5127.1

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Mon 01 September 2025 125.77 (1.3%) 124.17 124.05 - 125.91 0.1296 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 1.2251 times
Thu 31 July 2025 120.80 (-0.36%) 124.27 116.13 - 124.27 0.6467 times
Mon 30 June 2025 121.24 (3.72%) 119.66 114.84 - 123.17 1.3472 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.5823 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 1.247 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 1.1879 times
Fri 28 February 2025 104.24 (-8.3%) 116.55 104.01 - 119.96 0.7537 times
Fri 31 January 2025 113.68 (-2.04%) 118.85 108.66 - 120.98 0.953 times
Tue 31 December 2024 116.05 (-0.91%) 118.74 113.43 - 121.00 0.9274 times
Fri 29 November 2024 117.12 (-0.38%) 118.95 110.79 - 124.39 1.4314 times

 monthly chart SbiamcSbietfcon

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.38 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 125.13
12 day DMA 124.76
20 day DMA 123.18
35 day DMA 121.97
50 day DMA 121.57
100 day DMA 118.94
150 day DMA 115.81
200 day DMA 115.86

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA125.1124.77125.07
12 day EMA124.46124.22124.23
20 day EMA123.63123.41123.33
35 day EMA122.59122.4122.3
50 day EMA121.55121.38121.27

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA125.13125.11125.45
12 day SMA124.76124.37124.09
20 day SMA123.18122.93122.72
35 day SMA121.97121.82121.74
50 day SMA121.57121.4121.26
100 day SMA118.94118.79118.65
150 day SMA115.81115.71115.63
200 day SMA115.86115.82115.79
Back to top | Use Dark Theme