SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 101.92 and 108.72
| Daily Target 1 | 100.05 |
| Daily Target 2 | 103.79 |
| Daily Target 3 | 106.85 |
| Daily Target 4 | 110.59 |
| Daily Target 5 | 113.65 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 107.53 (-2.17%) | 108.27 | 103.11 - 109.91 | 2.2559 times |
| Fri 04 April 2025 | 109.91 (-0.92%) | 110.50 | 109.00 - 110.65 | 0.4138 times |
| Thu 03 April 2025 | 110.93 (0.05%) | 111.14 | 109.96 - 111.14 | 0.3504 times |
| Wed 02 April 2025 | 110.88 (1.49%) | 109.25 | 108.75 - 110.98 | 1.201 times |
| Tue 01 April 2025 | 109.25 (-0.32%) | 109.60 | 108.57 - 110.98 | 0.4456 times |
| Fri 28 March 2025 | 109.60 (-0.26%) | 109.89 | 109.17 - 111.30 | 0.9 times |
| Thu 27 March 2025 | 109.89 (0.4%) | 108.33 | 108.33 - 110.96 | 1.3149 times |
| Wed 26 March 2025 | 109.45 (-0.83%) | 109.44 | 109.27 - 110.58 | 2.0647 times |
| Tue 25 March 2025 | 110.37 (-0.25%) | 110.66 | 109.62 - 111.45 | 0.6695 times |
| Mon 24 March 2025 | 110.65 (-0.04%) | 113.47 | 110.25 - 113.47 | 0.384 times |
| Fri 21 March 2025 | 110.69 (0.62%) | 110.60 | 110.11 - 111.19 | 0.3023 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 101.92 and 108.72
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 107.53 (-2.17%) | 108.27 | 103.11 - 109.91 | 0.6371 times |
| Fri 04 April 2025 | 109.91 (0.28%) | 109.60 | 108.57 - 111.14 | 0.6808 times |
| Fri 28 March 2025 | 109.60 (-0.98%) | 113.47 | 108.33 - 113.47 | 1.5061 times |
| Fri 21 March 2025 | 110.69 (5.23%) | 107.82 | 105.08 - 111.19 | 1.0288 times |
| Thu 13 March 2025 | 105.19 (-1.28%) | 107.97 | 104.00 - 107.98 | 1.2229 times |
| Fri 07 March 2025 | 106.55 (2.22%) | 101.64 | 101.64 - 107.42 | 1.5541 times |
| Fri 28 February 2025 | 104.24 (-3.78%) | 108.33 | 104.01 - 109.48 | 0.7661 times |
| Fri 21 February 2025 | 108.33 (-0.78%) | 110.68 | 106.51 - 111.06 | 0.6552 times |
| Fri 14 February 2025 | 109.18 (-4.47%) | 113.99 | 108.00 - 115.98 | 0.9002 times |
| Fri 07 February 2025 | 114.29 (0.54%) | 116.55 | 113.88 - 119.96 | 1.0487 times |
| Fri 31 January 2025 | 113.68 (2.16%) | 111.28 | 108.66 - 114.90 | 1.2401 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 101.31 and 109.34
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 107.26 |
| Monthly Target 4 | 111.41 |
| Monthly Target 5 | 115.29 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 107.53 (-1.89%) | 109.60 | 103.11 - 111.14 | 0.2339 times |
| Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.9426 times |
| Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.5981 times |
| Fri 31 January 2025 | 113.68 (-2.04%) | 118.85 | 108.66 - 120.98 | 0.7876 times |
| Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.7855 times |
| Fri 29 November 2024 | 117.12 (-0.38%) | 118.95 | 110.79 - 124.39 | 1.1358 times |
| Thu 31 October 2024 | 117.57 (-10.46%) | 133.70 | 116.60 - 135.96 | 1.8121 times |
| Mon 30 September 2024 | 131.31 (6.34%) | 125.48 | 121.00 - 136.00 | 1.5675 times |
| Fri 30 August 2024 | 123.48 (2.48%) | 121.50 | 115.89 - 124.70 | 1.1004 times |
| Wed 31 July 2024 | 120.49 (6.12%) | 113.54 | 112.50 - 122.16 | 1.0366 times |
| Fri 28 June 2024 | 113.54 (6.72%) | 107.32 | 103.14 - 133.00 | 1.0811 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.24
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON looks bearish. It has broken an important support level of 109 with high volumes
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON looks bearish. It has broken an important moving average level of 109.04 with high volumes
Munafa value: 19 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term but the buy signal is initial and weak.
SbiamcSbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and SbiamcSbietfcon SBIETFCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 109.93 |
| 20 day DMA | 108.5 |
| 35 day DMA | 108.04 |
| 50 day DMA | 109.47 |
| 100 day DMA | 112.68 |
| 150 day DMA | 116.61 |
| 200 day DMA | 117.12 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 110.17 | 110.3 |
| 12 day EMA | 109.29 | 109.61 | 109.55 |
| 20 day EMA | 109.01 | 109.17 | 109.09 |
| 35 day EMA | 109.4 | 109.51 | 109.49 |
| 50 day EMA | 109.7 | 109.79 | 109.78 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 110.11 | 110.11 |
| 12 day SMA | 109.93 | 110.01 | 109.81 |
| 20 day SMA | 108.5 | 108.47 | 108.28 |
| 35 day SMA | 108.04 | 108.13 | 108.15 |
| 50 day SMA | 109.47 | 109.53 | 109.55 |
| 100 day SMA | 112.68 | 112.75 | 112.81 |
| 150 day SMA | 116.61 | 116.71 | 116.8 |
| 200 day SMA | 117.12 | 117.15 | 117.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.