SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 665.95 and 680.45
Daily Target 1 | 662.48 |
Daily Target 2 | 669.42 |
Daily Target 3 | 676.98333333333 |
Daily Target 4 | 683.92 |
Daily Target 5 | 691.48 |
Daily price and volume Sbi Cards
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 676.35 (-1.2%) | 684.55 | 670.05 - 684.55 | 0.976 times | Tue 19 November 2024 | 684.55 (1.11%) | 680.00 | 676.05 - 686.00 | 0.8316 times | Mon 18 November 2024 | 677.05 (-0.92%) | 690.00 | 676.00 - 690.00 | 0.5363 times | Thu 14 November 2024 | 683.35 (0.45%) | 685.00 | 681.00 - 691.15 | 1.0544 times | Wed 13 November 2024 | 680.30 (0.15%) | 679.25 | 673.25 - 693.00 | 1.3401 times | Tue 12 November 2024 | 679.25 (-1.92%) | 694.00 | 677.00 - 697.20 | 1.0146 times | Mon 11 November 2024 | 692.55 (-0.98%) | 699.40 | 691.60 - 700.90 | 0.5101 times | Fri 08 November 2024 | 699.40 (-0.14%) | 699.60 | 696.35 - 703.65 | 0.6975 times | Thu 07 November 2024 | 700.35 (0.04%) | 700.05 | 697.00 - 704.45 | 2.0541 times | Wed 06 November 2024 | 700.05 (0.73%) | 700.05 | 695.05 - 704.85 | 0.9852 times | Tue 05 November 2024 | 694.95 (0.94%) | 687.40 | 680.00 - 697.50 | 1.6605 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 663.23 and 683.18
Weekly Target 1 | 658.85 |
Weekly Target 2 | 667.6 |
Weekly Target 3 | 678.8 |
Weekly Target 4 | 687.55 |
Weekly Target 5 | 698.75 |
Weekly price and volumes for Sbi Cards
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 676.35 (-1.02%) | 690.00 | 670.05 - 690.00 | 0.2655 times | Thu 14 November 2024 | 683.35 (-2.29%) | 699.40 | 673.25 - 700.90 | 0.444 times | Fri 08 November 2024 | 699.40 (0.66%) | 694.85 | 680.00 - 704.85 | 0.7914 times | Fri 01 November 2024 | 694.80 (0.48%) | 693.35 | 659.80 - 702.00 | 1.88 times | Fri 25 October 2024 | 691.45 (-6.58%) | 740.15 | 676.20 - 741.10 | 1.1522 times | Fri 18 October 2024 | 740.15 (0.87%) | 735.20 | 730.55 - 744.30 | 0.8895 times | Fri 11 October 2024 | 733.75 (-1.26%) | 744.05 | 724.90 - 751.00 | 0.8408 times | Fri 04 October 2024 | 743.15 (-5.49%) | 783.00 | 739.25 - 791.55 | 1.0598 times | Fri 27 September 2024 | 786.30 (-0.08%) | 790.00 | 766.65 - 802.00 | 1.6297 times | Fri 20 September 2024 | 786.95 (-2.27%) | 805.10 | 777.85 - 807.40 | 1.047 times | Fri 13 September 2024 | 805.20 (0.57%) | 800.80 | 786.20 - 817.40 | 2.0173 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 655.8 and 690.6
Monthly Target 1 | 648.95 |
Monthly Target 2 | 662.65 |
Monthly Target 3 | 683.75 |
Monthly Target 4 | 697.45 |
Monthly Target 5 | 718.55 |
Monthly price and volumes Sbi Cards
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 676.35 (-1.75%) | 687.05 | 670.05 - 704.85 | 0.313 times | Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.1557 times | Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 1.9418 times | Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.9029 times | Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.1558 times | Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.7445 times | Fri 31 May 2024 | 692.10 (-4.97%) | 728.30 | 689.00 - 735.80 | 0.5779 times | Tue 30 April 2024 | 728.30 (6.7%) | 692.20 | 685.70 - 765.00 | 1.3232 times | Thu 28 March 2024 | 682.55 (-5.16%) | 724.35 | 678.90 - 725.00 | 0.8915 times | Thu 29 February 2024 | 719.65 (0.6%) | 718.90 | 699.00 - 751.60 | 0.9938 times | Wed 31 January 2024 | 715.35 (-5.83%) | 764.00 | 705.60 - 780.95 | 1.3724 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 690 and price is deviating by 11 points
Upper Bollinger band is at 711 and lower is at 668, while middle bands are at 679 and 701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.33 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
DMA period | DMA value |
5 day DMA | 680.32 |
12 day DMA | 688.05 |
20 day DMA | 689.31 |
35 day DMA | 709.8 |
50 day DMA | 733.69 |
100 day DMA | 730.18 |
150 day DMA | 726.31 |
200 day DMA | 723.73 |
EMA (exponential moving average) of Sbi Cards SBICARD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 681.06 | 683.42 | 682.85 |
12 day EMA | 686.68 | 688.56 | 689.29 |
20 day EMA | 694.55 | 696.46 | 697.71 |
35 day EMA | 712.62 | 714.76 | 716.54 |
50 day EMA | 732.25 | 734.53 | 736.57 |
SMA (simple moving average) of Sbi Cards SBICARD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 680.32 | 680.9 | 682.5 |
12 day SMA | 688.05 | 689.59 | 689.91 |
20 day SMA | 689.31 | 690.69 | 692.41 |
35 day SMA | 709.8 | 712.58 | 715.49 |
50 day SMA | 733.69 | 736.21 | 738.53 |
100 day SMA | 730.18 | 730.56 | 730.83 |
150 day SMA | 726.31 | 726.73 | 727.05 |
200 day SMA | 723.73 | 723.89 | 723.98 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 680.85 | 678.00 | 675.90 to 684.65 | 1 times |
18 Mon | 678.30 | 688.65 | 674.20 to 688.65 | 1 times |
14 Thu | 677.25 | 677.65 | 675.65 to 685.95 | 1.01 times |
13 Wed | 674.85 | 680.85 | 672.00 to 683.85 | 1 times |
12 Tue | 680.15 | 692.00 | 678.00 to 697.45 | 1 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 671.80 | 671.60 | 668.35 to 676.15 | 1.27 times |
18 Mon | 670.95 | 673.45 | 665.30 to 674.30 | 1.09 times |
14 Thu | 668.65 | 671.60 | 667.00 to 678.00 | 1 times |
13 Wed | 668.10 | 673.90 | 666.00 to 678.90 | 0.88 times |
12 Tue | 676.55 | 690.15 | 674.25 to 691.00 | 0.76 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 667.55 | 666.60 | 664.55 to 671.00 | 1.27 times |
18 Mon | 666.55 | 667.05 | 661.00 to 669.00 | 1.14 times |
14 Thu | 663.95 | 670.05 | 662.90 to 672.50 | 0.99 times |
13 Wed | 664.15 | 673.50 | 663.00 to 675.00 | 0.86 times |
12 Tue | 673.55 | 685.40 | 670.55 to 687.00 | 0.74 times |
Option chain for Sbi Cards SBICARD 28 Thu November 2024 expiry
SbiCards SBICARD Option strike: 850.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 182.00 | 0 |
18 Mon November 2024 | 0.15 | 182.00 | 0 |
SbiCards SBICARD Option strike: 810.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 124.00 | 0.01 |
18 Mon November 2024 | 0.45 | 124.00 | 0.02 |
SbiCards SBICARD Option strike: 800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 114.15 | 0.05 |
18 Mon November 2024 | 0.35 | 122.45 | 0.06 |
SbiCards SBICARD Option strike: 790.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 126.00 | 0.15 |
18 Mon November 2024 | 0.30 | 126.00 | 0.15 |
SbiCards SBICARD Option strike: 785.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 94.70 | 0.36 |
18 Mon November 2024 | 0.40 | 94.70 | 0.33 |
SbiCards SBICARD Option strike: 780.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 106.00 | 0.03 |
18 Mon November 2024 | 0.35 | 106.00 | 0.02 |
SbiCards SBICARD Option strike: 770.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 105.00 | 0.07 |
18 Mon November 2024 | 0.40 | 105.00 | 0.06 |
SbiCards SBICARD Option strike: 765.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.30 | 34.00 | 6 |
18 Mon November 2024 | 1.30 | 34.00 | 6 |
SbiCards SBICARD Option strike: 760.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 83.00 | 0.09 |
18 Mon November 2024 | 0.40 | 83.00 | 0.08 |
SbiCards SBICARD Option strike: 755.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 32.80 | 0.45 |
18 Mon November 2024 | 0.40 | 32.80 | 0.4 |
SbiCards SBICARD Option strike: 750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 67.85 | 0.18 |
18 Mon November 2024 | 0.40 | 70.80 | 0.2 |
SbiCards SBICARD Option strike: 745.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 40.00 | 0.06 |
18 Mon November 2024 | 0.50 | 40.00 | 0.05 |
SbiCards SBICARD Option strike: 740.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 61.00 | 0.28 |
18 Mon November 2024 | 0.50 | 61.00 | 0.27 |
SbiCards SBICARD Option strike: 735.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.70 | 56.00 | 0.01 |
18 Mon November 2024 | 0.70 | 56.00 | 0.01 |
SbiCards SBICARD Option strike: 730.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 51.00 | 0.14 |
18 Mon November 2024 | 0.65 | 45.00 | 0.13 |
SbiCards SBICARD Option strike: 725.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 44.15 | 0.04 |
18 Mon November 2024 | 0.75 | 42.00 | 0.04 |
SbiCards SBICARD Option strike: 720.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.80 | 38.60 | 0.33 |
18 Mon November 2024 | 0.95 | 38.85 | 0.42 |
SbiCards SBICARD Option strike: 715.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.95 | 33.60 | 0.11 |
18 Mon November 2024 | 1.20 | 33.60 | 0.14 |
SbiCards SBICARD Option strike: 710.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.35 | 30.00 | 0.24 |
18 Mon November 2024 | 1.60 | 32.85 | 0.22 |
SbiCards SBICARD Option strike: 705.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.80 | 26.00 | 0.21 |
18 Mon November 2024 | 2.10 | 26.10 | 0.23 |
SbiCards SBICARD Option strike: 700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.70 | 22.15 | 0.33 |
18 Mon November 2024 | 2.90 | 23.95 | 0.34 |
SbiCards SBICARD Option strike: 695.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.65 | 17.20 | 0.42 |
18 Mon November 2024 | 3.90 | 20.15 | 0.83 |
SbiCards SBICARD Option strike: 690.00
Date | CE | PE | PCR |
19 Tue November 2024 | 5.15 | 14.20 | 0.61 |
18 Mon November 2024 | 5.15 | 16.45 | 0.82 |
SbiCards SBICARD Option strike: 685.00
Date | CE | PE | PCR |
19 Tue November 2024 | 7.10 | 10.95 | 0.64 |
18 Mon November 2024 | 6.95 | 13.05 | 1.12 |
SbiCards SBICARD Option strike: 680.00
Date | CE | PE | PCR |
19 Tue November 2024 | 9.55 | 8.75 | 1.12 |
18 Mon November 2024 | 9.00 | 10.45 | 1.25 |
SbiCards SBICARD Option strike: 675.00
Date | CE | PE | PCR |
19 Tue November 2024 | 12.40 | 6.50 | 1.57 |
18 Mon November 2024 | 11.65 | 8.05 | 1.47 |
SbiCards SBICARD Option strike: 670.00
Date | CE | PE | PCR |
19 Tue November 2024 | 16.10 | 4.90 | 2.17 |
18 Mon November 2024 | 14.80 | 6.30 | 2.09 |
SbiCards SBICARD Option strike: 665.00
Date | CE | PE | PCR |
19 Tue November 2024 | 20.40 | 3.85 | 3.26 |
18 Mon November 2024 | 18.15 | 4.65 | 2.47 |
SbiCards SBICARD Option strike: 660.00
Date | CE | PE | PCR |
19 Tue November 2024 | 23.75 | 2.90 | 2.77 |
18 Mon November 2024 | 21.85 | 3.50 | 2.53 |
SbiCards SBICARD Option strike: 655.00
Date | CE | PE | PCR |
19 Tue November 2024 | 26.45 | 2.30 | 23.82 |
18 Mon November 2024 | 38.40 | 2.65 | 20.27 |
SbiCards SBICARD Option strike: 650.00
Date | CE | PE | PCR |
19 Tue November 2024 | 31.05 | 1.95 | 3.97 |
18 Mon November 2024 | 30.40 | 2.05 | 3.86 |
SbiCards SBICARD Option strike: 645.00
Date | CE | PE | PCR |
19 Tue November 2024 | 34.25 | 1.65 | 44 |
18 Mon November 2024 | 34.25 | 1.55 | 46.33 |
SbiCards SBICARD Option strike: 640.00
Date | CE | PE | PCR |
19 Tue November 2024 | 41.50 | 1.30 | 36.58 |
18 Mon November 2024 | 38.90 | 1.20 | 36.75 |
SbiCards SBICARD Option strike: 625.00
Date | CE | PE | PCR |
19 Tue November 2024 | 57.25 | 0.55 | 35 |
18 Mon November 2024 | 57.25 | 0.55 | 35 |
SbiCards SBICARD Option strike: 600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 93.00 | 0.40 | 5.79 |
18 Mon November 2024 | 93.00 | 0.45 | 5.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.