Warning: Undefined array key "775.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "595.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "550.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 665.95 and 680.45

Daily Target 1662.48
Daily Target 2669.42
Daily Target 3676.98333333333
Daily Target 4683.92
Daily Target 5691.48

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Thu 21 November 2024 676.35 (-1.2%) 684.55 670.05 - 684.55 0.976 times
Tue 19 November 2024 684.55 (1.11%) 680.00 676.05 - 686.00 0.8316 times
Mon 18 November 2024 677.05 (-0.92%) 690.00 676.00 - 690.00 0.5363 times
Thu 14 November 2024 683.35 (0.45%) 685.00 681.00 - 691.15 1.0544 times
Wed 13 November 2024 680.30 (0.15%) 679.25 673.25 - 693.00 1.3401 times
Tue 12 November 2024 679.25 (-1.92%) 694.00 677.00 - 697.20 1.0146 times
Mon 11 November 2024 692.55 (-0.98%) 699.40 691.60 - 700.90 0.5101 times
Fri 08 November 2024 699.40 (-0.14%) 699.60 696.35 - 703.65 0.6975 times
Thu 07 November 2024 700.35 (0.04%) 700.05 697.00 - 704.45 2.0541 times
Wed 06 November 2024 700.05 (0.73%) 700.05 695.05 - 704.85 0.9852 times
Tue 05 November 2024 694.95 (0.94%) 687.40 680.00 - 697.50 1.6605 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 663.23 and 683.18

Weekly Target 1658.85
Weekly Target 2667.6
Weekly Target 3678.8
Weekly Target 4687.55
Weekly Target 5698.75

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Thu 21 November 2024 676.35 (-1.02%) 690.00 670.05 - 690.00 0.2655 times
Thu 14 November 2024 683.35 (-2.29%) 699.40 673.25 - 700.90 0.444 times
Fri 08 November 2024 699.40 (0.66%) 694.85 680.00 - 704.85 0.7914 times
Fri 01 November 2024 694.80 (0.48%) 693.35 659.80 - 702.00 1.88 times
Fri 25 October 2024 691.45 (-6.58%) 740.15 676.20 - 741.10 1.1522 times
Fri 18 October 2024 740.15 (0.87%) 735.20 730.55 - 744.30 0.8895 times
Fri 11 October 2024 733.75 (-1.26%) 744.05 724.90 - 751.00 0.8408 times
Fri 04 October 2024 743.15 (-5.49%) 783.00 739.25 - 791.55 1.0598 times
Fri 27 September 2024 786.30 (-0.08%) 790.00 766.65 - 802.00 1.6297 times
Fri 20 September 2024 786.95 (-2.27%) 805.10 777.85 - 807.40 1.047 times
Fri 13 September 2024 805.20 (0.57%) 800.80 786.20 - 817.40 2.0173 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 655.8 and 690.6

Monthly Target 1648.95
Monthly Target 2662.65
Monthly Target 3683.75
Monthly Target 4697.45
Monthly Target 5718.55

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 21 November 2024 676.35 (-1.75%) 687.05 670.05 - 704.85 0.313 times
Thu 31 October 2024 688.40 (-11.02%) 774.00 659.80 - 780.00 1.1557 times
Mon 30 September 2024 773.70 (6.98%) 726.45 722.60 - 817.40 1.9418 times
Fri 30 August 2024 723.20 (-0.5%) 725.00 689.00 - 743.70 0.9029 times
Wed 31 July 2024 726.85 (0.31%) 724.00 702.25 - 750.00 1.1558 times
Fri 28 June 2024 724.60 (4.7%) 705.00 647.95 - 739.65 0.7445 times
Fri 31 May 2024 692.10 (-4.97%) 728.30 689.00 - 735.80 0.5779 times
Tue 30 April 2024 728.30 (6.7%) 692.20 685.70 - 765.00 1.3232 times
Thu 28 March 2024 682.55 (-5.16%) 724.35 678.90 - 725.00 0.8915 times
Thu 29 February 2024 719.65 (0.6%) 718.90 699.00 - 751.60 0.9938 times
Wed 31 January 2024 715.35 (-5.83%) 764.00 705.60 - 780.95 1.3724 times

 monthly chart SbiCards

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 686.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 690 and price is deviating by 11 points

Upper Bollinger band is at 711 and lower is at 668, while middle bands are at 679 and 701

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.

SbiCards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiCards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.33 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 680.32
12 day DMA 688.05
20 day DMA 689.31
35 day DMA 709.8
50 day DMA 733.69
100 day DMA 730.18
150 day DMA 726.31
200 day DMA 723.73

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA681.06683.42682.85
12 day EMA686.68688.56689.29
20 day EMA694.55696.46697.71
35 day EMA712.62714.76716.54
50 day EMA732.25734.53736.57

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA680.32680.9682.5
12 day SMA688.05689.59689.91
20 day SMA689.31690.69692.41
35 day SMA709.8712.58715.49
50 day SMA733.69736.21738.53
100 day SMA730.18730.56730.83
150 day SMA726.31726.73727.05
200 day SMA723.73723.89723.98

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 680.85 678.00 675.90 to 684.65 1 times
18 Mon 678.30 688.65 674.20 to 688.65 1 times
14 Thu 677.25 677.65 675.65 to 685.95 1.01 times
13 Wed 674.85 680.85 672.00 to 683.85 1 times
12 Tue 680.15 692.00 678.00 to 697.45 1 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 671.80 671.60 668.35 to 676.15 1.27 times
18 Mon 670.95 673.45 665.30 to 674.30 1.09 times
14 Thu 668.65 671.60 667.00 to 678.00 1 times
13 Wed 668.10 673.90 666.00 to 678.90 0.88 times
12 Tue 676.55 690.15 674.25 to 691.00 0.76 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 667.55 666.60 664.55 to 671.00 1.27 times
18 Mon 666.55 667.05 661.00 to 669.00 1.14 times
14 Thu 663.95 670.05 662.90 to 672.50 0.99 times
13 Wed 664.15 673.50 663.00 to 675.00 0.86 times
12 Tue 673.55 685.40 670.55 to 687.00 0.74 times

Option chain for Sbi Cards SBICARD 28 Thu November 2024 expiry

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
19 Tue November 2024 0.15182.00 0
18 Mon November 2024 0.15182.00 0

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
19 Tue November 2024 0.30124.00 0.01
18 Mon November 2024 0.45124.00 0.02

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
19 Tue November 2024 0.25114.15 0.05
18 Mon November 2024 0.35122.45 0.06

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
19 Tue November 2024 0.30126.00 0.15
18 Mon November 2024 0.30126.00 0.15

SbiCards SBICARD Option strike: 785.00

Date CE PE PCR
19 Tue November 2024 0.4094.70 0.36
18 Mon November 2024 0.4094.70 0.33

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
19 Tue November 2024 0.30106.00 0.03
18 Mon November 2024 0.35106.00 0.02

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
19 Tue November 2024 0.35105.00 0.07
18 Mon November 2024 0.40105.00 0.06

SbiCards SBICARD Option strike: 765.00

Date CE PE PCR
19 Tue November 2024 1.3034.00 6
18 Mon November 2024 1.3034.00 6

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
19 Tue November 2024 0.4083.00 0.09
18 Mon November 2024 0.4083.00 0.08

SbiCards SBICARD Option strike: 755.00

Date CE PE PCR
19 Tue November 2024 0.3532.80 0.45
18 Mon November 2024 0.4032.80 0.4

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
19 Tue November 2024 0.4067.85 0.18
18 Mon November 2024 0.4070.80 0.2

SbiCards SBICARD Option strike: 745.00

Date CE PE PCR
19 Tue November 2024 0.4040.00 0.06
18 Mon November 2024 0.5040.00 0.05

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
19 Tue November 2024 0.4561.00 0.28
18 Mon November 2024 0.5061.00 0.27

SbiCards SBICARD Option strike: 735.00

Date CE PE PCR
19 Tue November 2024 0.7056.00 0.01
18 Mon November 2024 0.7056.00 0.01

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
19 Tue November 2024 0.4551.00 0.14
18 Mon November 2024 0.6545.00 0.13

SbiCards SBICARD Option strike: 725.00

Date CE PE PCR
19 Tue November 2024 0.6044.15 0.04
18 Mon November 2024 0.7542.00 0.04

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
19 Tue November 2024 0.8038.60 0.33
18 Mon November 2024 0.9538.85 0.42

SbiCards SBICARD Option strike: 715.00

Date CE PE PCR
19 Tue November 2024 0.9533.60 0.11
18 Mon November 2024 1.2033.60 0.14

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
19 Tue November 2024 1.3530.00 0.24
18 Mon November 2024 1.6032.85 0.22

SbiCards SBICARD Option strike: 705.00

Date CE PE PCR
19 Tue November 2024 1.8026.00 0.21
18 Mon November 2024 2.1026.10 0.23

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
19 Tue November 2024 2.7022.15 0.33
18 Mon November 2024 2.9023.95 0.34

SbiCards SBICARD Option strike: 695.00

Date CE PE PCR
19 Tue November 2024 3.6517.20 0.42
18 Mon November 2024 3.9020.15 0.83

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
19 Tue November 2024 5.1514.20 0.61
18 Mon November 2024 5.1516.45 0.82

SbiCards SBICARD Option strike: 685.00

Date CE PE PCR
19 Tue November 2024 7.1010.95 0.64
18 Mon November 2024 6.9513.05 1.12

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
19 Tue November 2024 9.558.75 1.12
18 Mon November 2024 9.0010.45 1.25

SbiCards SBICARD Option strike: 675.00

Date CE PE PCR
19 Tue November 2024 12.406.50 1.57
18 Mon November 2024 11.658.05 1.47

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
19 Tue November 2024 16.104.90 2.17
18 Mon November 2024 14.806.30 2.09

SbiCards SBICARD Option strike: 665.00

Date CE PE PCR
19 Tue November 2024 20.403.85 3.26
18 Mon November 2024 18.154.65 2.47

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
19 Tue November 2024 23.752.90 2.77
18 Mon November 2024 21.853.50 2.53

SbiCards SBICARD Option strike: 655.00

Date CE PE PCR
19 Tue November 2024 26.452.30 23.82
18 Mon November 2024 38.402.65 20.27

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
19 Tue November 2024 31.051.95 3.97
18 Mon November 2024 30.402.05 3.86

SbiCards SBICARD Option strike: 645.00

Date CE PE PCR
19 Tue November 2024 34.251.65 44
18 Mon November 2024 34.251.55 46.33

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
19 Tue November 2024 41.501.30 36.58
18 Mon November 2024 38.901.20 36.75

SbiCards SBICARD Option strike: 625.00

Date CE PE PCR
19 Tue November 2024 57.250.55 35
18 Mon November 2024 57.250.55 35

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
19 Tue November 2024 93.000.40 5.79
18 Mon November 2024 93.000.45 5.97
Back to top | Use Dark Theme