SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 833.2 and 850.45
| Daily Target 1 | 828.27 |
| Daily Target 2 | 838.13 |
| Daily Target 3 | 845.51666666667 |
| Daily Target 4 | 855.38 |
| Daily Target 5 | 862.77 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 848.00 (-0.27%) | 850.30 | 835.65 - 852.90 | 1.1253 times | Thu 03 April 2025 | 850.30 (-0.78%) | 850.85 | 845.95 - 856.75 | 0.2991 times | Wed 02 April 2025 | 857.00 (-0.59%) | 861.00 | 853.80 - 865.00 | 0.6013 times | Tue 01 April 2025 | 862.10 (-2.16%) | 881.00 | 848.85 - 881.00 | 0.6792 times | Fri 28 March 2025 | 881.10 (1.22%) | 830.00 | 830.00 - 884.50 | 1.4456 times | Thu 27 March 2025 | 870.50 (0.22%) | 868.65 | 863.70 - 875.00 | 0.5339 times | Wed 26 March 2025 | 868.60 (1.09%) | 865.00 | 863.10 - 878.80 | 1.3418 times | Tue 25 March 2025 | 859.20 (0.55%) | 857.95 | 852.05 - 875.50 | 1.9613 times | Mon 24 March 2025 | 854.50 (-0.35%) | 857.50 | 848.70 - 863.10 | 0.6825 times | Fri 21 March 2025 | 857.50 (0.08%) | 860.40 | 851.30 - 866.00 | 1.3299 times | Thu 20 March 2025 | 856.85 (1.22%) | 849.00 | 838.95 - 859.85 | 0.6369 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 819.15 and 864.5
| Weekly Target 1 | 809.53 |
| Weekly Target 2 | 828.77 |
| Weekly Target 3 | 854.88333333333 |
| Weekly Target 4 | 874.12 |
| Weekly Target 5 | 900.23 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 848.00 (-3.76%) | 881.00 | 835.65 - 881.00 | 0.4582 times | Fri 28 March 2025 | 881.10 (2.75%) | 857.50 | 830.00 - 884.50 | 1.0106 times | Fri 21 March 2025 | 857.50 (3.33%) | 823.00 | 823.00 - 866.00 | 0.6702 times | Thu 13 March 2025 | 829.85 (-0.59%) | 834.80 | 828.05 - 853.65 | 0.553 times | Fri 07 March 2025 | 834.80 (-0.48%) | 839.95 | 814.70 - 850.00 | 0.5567 times | Fri 28 February 2025 | 838.80 (0.43%) | 830.00 | 825.20 - 864.75 | 0.9433 times | Fri 21 February 2025 | 835.20 (-2.77%) | 864.00 | 824.80 - 868.20 | 1.1688 times | Fri 14 February 2025 | 859.00 (5.33%) | 815.00 | 771.45 - 872.00 | 1.9451 times | Fri 07 February 2025 | 815.55 (4.8%) | 820.50 | 797.10 - 846.50 | 1.2027 times | Fri 31 January 2025 | 778.20 (2.62%) | 756.00 | 721.00 - 782.00 | 1.4914 times | Fri 24 January 2025 | 758.30 (2.36%) | 751.00 | 739.30 - 769.40 | 1.0676 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 819.15 and 864.5
| Monthly Target 1 | 809.53 |
| Monthly Target 2 | 828.77 |
| Monthly Target 3 | 854.88333333333 |
| Monthly Target 4 | 874.12 |
| Monthly Target 5 | 900.23 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 848.00 (-3.76%) | 881.00 | 835.65 - 881.00 | 0.1231 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 0.7494 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.4126 times | Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.3133 times | Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.5041 times | Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.4996 times | Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.2099 times | Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 2.0329 times | Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.9452 times | Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.21 times | Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.7794 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 855.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.55
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 851 and price is deviating by 14 points
Upper Bollinger band is at 878 and lower is at 825, while middle bands are at 838 and 864
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiCards in short term but the sell signal is initial and weak.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.22 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 859.7 |
| 12 day DMA | 859.35 |
| 20 day DMA | 850.77 |
| 35 day DMA | 848.4 |
| 50 day DMA | 829.76 |
| 100 day DMA | 769.58 |
| 150 day DMA | 761.41 |
| 200 day DMA | 751.16 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.37 | 859.05 | 863.42 |
| 12 day EMA | 855.88 | 857.31 | 858.58 |
| 20 day EMA | 851.54 | 851.91 | 852.08 |
| 35 day EMA | 838.54 | 837.98 | 837.25 |
| 50 day EMA | 826.14 | 825.25 | 824.23 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.7 | 864.2 | 867.86 |
| 12 day SMA | 859.35 | 858.62 | 858.01 |
| 20 day SMA | 850.77 | 850.57 | 849.79 |
| 35 day SMA | 848.4 | 846.58 | 845.12 |
| 50 day SMA | 829.76 | 828.06 | 826.28 |
| 100 day SMA | 769.58 | 768.03 | 766.52 |
| 150 day SMA | 761.41 | 760.58 | 759.72 |
| 200 day SMA | 751.16 | 750.58 | 749.97 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 850.95 | 853.60 | 838.05 to 854.25 | 0.97 times |
| 03 Thu | 853.65 | 851.15 | 842.60 to 857.90 | 0.99 times |
| 02 Wed | 858.45 | 867.80 | 855.45 to 870.00 | 1 times |
| 01 Tue | 866.15 | 877.85 | 853.45 to 882.75 | 1.01 times |
| 28 Fri | 880.85 | 855.20 | 851.45 to 886.55 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 852.50 | 843.80 | 842.00 to 855.00 | 1.01 times |
| 03 Thu | 855.65 | 855.10 | 850.00 to 858.75 | 0.99 times |
| 02 Wed | 859.60 | 863.60 | 856.95 to 869.75 | 0.95 times |
| 01 Tue | 866.75 | 879.35 | 856.00 to 881.80 | 1.01 times |
| 28 Fri | 881.30 | 860.55 | 860.55 to 887.00 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 854.40 | 855.00 | 842.00 to 855.00 | 1.17 times |
| 03 Thu | 867.75 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 02 Wed | 867.75 | 864.60 | 864.60 to 869.60 | 1.06 times |
| 01 Tue | 869.00 | 875.05 | 859.50 to 875.05 | 0.96 times |
| 28 Fri | 884.50 | 873.05 | 873.05 to 888.15 | 0.74 times |
Option chain for Sbi Cards SBICARD 24 Thu April 2025 expiry
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 146.70 | 0.04 |
| 03 Thu April 2025 | 0.50 | 146.70 | 0.04 |
| 02 Wed April 2025 | 0.70 | 116.30 | 0.04 |
| 01 Tue April 2025 | 0.85 | 116.30 | 0.03 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.00 | 76.10 | 0.01 |
| 03 Thu April 2025 | 1.35 | 76.10 | 0.01 |
| 02 Wed April 2025 | 1.65 | 76.10 | 0.01 |
| 01 Tue April 2025 | 2.30 | 76.10 | 0.01 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.45 | 70.05 | 0.05 |
| 03 Thu April 2025 | 3.10 | 71.10 | 0.05 |
| 02 Wed April 2025 | 4.00 | 57.95 | 0.05 |
| 01 Tue April 2025 | 5.30 | 49.35 | 0.05 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.55 | 50.50 | 0 |
| 03 Thu April 2025 | 4.10 | 50.50 | 0 |
| 02 Wed April 2025 | 5.20 | 50.50 | 0 |
| 01 Tue April 2025 | 7.20 | 50.50 | 0 |
SbiCards SBICARD Option strike: 905.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.95 | 47.25 | 0.11 |
| 03 Thu April 2025 | 5.00 | 47.25 | 0.14 |
| 02 Wed April 2025 | 6.35 | 47.25 | 0.18 |
| 01 Tue April 2025 | 8.25 | 47.25 | 0.17 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.85 | 60.90 | 0.17 |
| 03 Thu April 2025 | 5.70 | 51.60 | 0.18 |
| 02 Wed April 2025 | 7.05 | 49.50 | 0.2 |
| 01 Tue April 2025 | 9.40 | 43.00 | 0.16 |
SbiCards SBICARD Option strike: 895.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.50 | 53.65 | 0.2 |
| 03 Thu April 2025 | 6.40 | 46.15 | 0.16 |
| 02 Wed April 2025 | 8.30 | 46.15 | 0.16 |
| 01 Tue April 2025 | 10.75 | 42.85 | 0.18 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.60 | 44.95 | 0.13 |
| 03 Thu April 2025 | 7.70 | 38.00 | 0.2 |
| 02 Wed April 2025 | 9.65 | 38.00 | 0.23 |
| 01 Tue April 2025 | 12.45 | 40.00 | 0.25 |
SbiCards SBICARD Option strike: 885.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.70 | 35.35 | 0.17 |
| 03 Thu April 2025 | 8.75 | 35.35 | 0.16 |
| 02 Wed April 2025 | 11.00 | 35.35 | 0.16 |
| 01 Tue April 2025 | 14.25 | 35.35 | 0.17 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.90 | 37.90 | 0.27 |
| 03 Thu April 2025 | 10.20 | 36.50 | 0.26 |
| 02 Wed April 2025 | 12.50 | 35.15 | 0.25 |
| 01 Tue April 2025 | 15.85 | 30.00 | 0.3 |
SbiCards SBICARD Option strike: 875.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.40 | 34.30 | 0.48 |
| 03 Thu April 2025 | 12.00 | 32.60 | 0.48 |
| 02 Wed April 2025 | 14.50 | 32.40 | 0.57 |
| 01 Tue April 2025 | 18.35 | 26.70 | 0.55 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.95 | 32.15 | 0.37 |
| 03 Thu April 2025 | 13.55 | 29.60 | 0.38 |
| 02 Wed April 2025 | 16.20 | 27.45 | 0.41 |
| 01 Tue April 2025 | 20.15 | 24.10 | 0.46 |
SbiCards SBICARD Option strike: 865.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.80 | 28.60 | 0.82 |
| 03 Thu April 2025 | 15.20 | 26.60 | 0.69 |
| 02 Wed April 2025 | 18.65 | 24.45 | 0.83 |
| 01 Tue April 2025 | 22.75 | 21.60 | 0.92 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.50 | 24.45 | 0.98 |
| 03 Thu April 2025 | 17.75 | 23.75 | 0.88 |
| 02 Wed April 2025 | 20.75 | 21.85 | 1.22 |
| 01 Tue April 2025 | 25.60 | 19.15 | 1.05 |
SbiCards SBICARD Option strike: 855.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 18.10 | 21.65 | 1.23 |
| 03 Thu April 2025 | 19.85 | 21.10 | 0.89 |
| 02 Wed April 2025 | 23.15 | 19.60 | 2.51 |
| 01 Tue April 2025 | 28.10 | 17.05 | 2.34 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.30 | 19.65 | 1.48 |
| 03 Thu April 2025 | 21.95 | 18.70 | 2.25 |
| 02 Wed April 2025 | 26.20 | 17.95 | 2.25 |
| 01 Tue April 2025 | 30.80 | 15.10 | 2.32 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.75 | 15.20 | 1.56 |
| 03 Thu April 2025 | 27.80 | 14.45 | 3.96 |
| 02 Wed April 2025 | 31.90 | 13.50 | 3.5 |
| 01 Tue April 2025 | 37.20 | 11.70 | 3.76 |
SbiCards SBICARD Option strike: 835.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.95 | 13.40 | 3.24 |
| 03 Thu April 2025 | 31.75 | 12.45 | 26 |
| 02 Wed April 2025 | 39.55 | 11.85 | 35.33 |
| 01 Tue April 2025 | 43.85 | 10.20 | 26.33 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 32.70 | 11.65 | 7.88 |
| 03 Thu April 2025 | 34.55 | 10.75 | 11.64 |
| 02 Wed April 2025 | 42.80 | 10.40 | 17.55 |
| 01 Tue April 2025 | 40.90 | 8.85 | 17.11 |
SbiCards SBICARD Option strike: 825.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 31.45 | 9.80 | 2.8 |
| 03 Thu April 2025 | 38.35 | 9.30 | 5.33 |
| 02 Wed April 2025 | 42.40 | 8.50 | 5.55 |
| 01 Tue April 2025 | 49.25 | 7.65 | 11.2 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 39.20 | 8.50 | 5.96 |
| 03 Thu April 2025 | 41.75 | 8.00 | 18.63 |
| 02 Wed April 2025 | 50.60 | 8.10 | 34.2 |
| 01 Tue April 2025 | 47.30 | 6.65 | 26.6 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 54.90 | 6.15 | 25.86 |
| 03 Thu April 2025 | 54.90 | 5.80 | 28.57 |
| 02 Wed April 2025 | 54.90 | 5.70 | 23.43 |
| 01 Tue April 2025 | 54.90 | 4.95 | 20 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 55.70 | 4.50 | 9.78 |
| 03 Thu April 2025 | 56.90 | 4.15 | 13.68 |
| 02 Wed April 2025 | 61.65 | 4.10 | 11.62 |
| 01 Tue April 2025 | 71.00 | 3.65 | 12.09 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 55.45 | 3.20 | 35 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 63.10 | 2.35 | 126.67 |
| 03 Thu April 2025 | 73.35 | 1.90 | 50 |
| 02 Wed April 2025 | 100.45 | 2.15 | 220 |
| 01 Tue April 2025 | 100.45 | 1.85 | 190 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 108.55 | 1.30 | 7.4 |
| 03 Thu April 2025 | 108.55 | 1.10 | 4.6 |
| 02 Wed April 2025 | 108.55 | 1.10 | 4.6 |
| 01 Tue April 2025 | 108.55 | 1.10 | 4.6 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 121.00 | 0.75 | 15.2 |
| 03 Thu April 2025 | 121.00 | 0.80 | 13.4 |
| 02 Wed April 2025 | 121.00 | 0.75 | 11.8 |
| 01 Tue April 2025 | 121.00 | 0.75 | 11.4 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 150.00 | 0.40 | 103 |
| 03 Thu April 2025 | 150.00 | 0.40 | 103 |
| 02 Wed April 2025 | 150.00 | 0.40 | 103 |
| 01 Tue April 2025 | 150.00 | 0.50 | 102 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.