SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 795 and 815.6
Daily Target 1 | 778.43 |
Daily Target 2 | 790.97 |
Daily Target 3 | 799.03333333333 |
Daily Target 4 | 811.57 |
Daily Target 5 | 819.63 |
Daily price and volume Sbi Cards
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 803.50 (-0.01%) | 799.70 | 786.50 - 807.10 | 1.4947 times | Thu 28 August 2025 | 803.60 (-1.48%) | 809.65 | 795.10 - 815.70 | 2.2148 times | Tue 26 August 2025 | 815.70 (-0.77%) | 821.70 | 799.55 - 821.70 | 1.9232 times | Mon 25 August 2025 | 822.05 (0.13%) | 817.20 | 816.25 - 827.00 | 0.6196 times | Fri 22 August 2025 | 821.00 (-0.51%) | 825.20 | 818.00 - 829.80 | 0.3965 times | Thu 21 August 2025 | 825.20 (0.87%) | 815.00 | 815.00 - 828.00 | 0.7875 times | Wed 20 August 2025 | 818.10 (-0.24%) | 815.05 | 811.45 - 821.70 | 0.5058 times | Tue 19 August 2025 | 820.10 (1.02%) | 812.60 | 807.25 - 821.60 | 0.7352 times | Mon 18 August 2025 | 811.80 (2.84%) | 797.10 | 796.00 - 815.90 | 0.8472 times | Thu 14 August 2025 | 789.35 (-0.09%) | 786.20 | 786.15 - 794.75 | 0.4755 times | Wed 13 August 2025 | 790.10 (0.02%) | 797.00 | 784.30 - 797.20 | 0.3466 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 774.75 and 815.25
Weekly Target 1 | 765.17 |
Weekly Target 2 | 784.33 |
Weekly Target 3 | 805.66666666667 |
Weekly Target 4 | 824.83 |
Weekly Target 5 | 846.17 |
Weekly price and volumes for Sbi Cards
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 803.50 (-2.13%) | 817.20 | 786.50 - 827.00 | 0.7966 times | Fri 22 August 2025 | 821.00 (4.01%) | 797.10 | 796.00 - 829.80 | 0.4169 times | Thu 14 August 2025 | 789.35 (0.31%) | 786.90 | 784.30 - 803.10 | 0.3104 times | Fri 08 August 2025 | 786.90 (-2.12%) | 801.50 | 783.60 - 814.00 | 0.6143 times | Fri 01 August 2025 | 803.95 (-9.52%) | 832.10 | 797.60 - 864.80 | 1.3179 times | Fri 25 July 2025 | 888.50 (-0.68%) | 892.00 | 878.35 - 903.00 | 0.6328 times | Fri 18 July 2025 | 894.60 (-2.06%) | 1004.75 | 885.00 - 1004.75 | 1.2705 times | Fri 11 July 2025 | 913.45 (0.42%) | 909.60 | 902.65 - 939.00 | 0.616 times | Fri 04 July 2025 | 909.60 (-8.25%) | 976.95 | 901.30 - 983.90 | 1.6343 times | Fri 27 June 2025 | 991.35 (4.84%) | 946.95 | 942.60 - 1015.00 | 2.3902 times | Fri 20 June 2025 | 945.60 (-6.1%) | 1001.10 | 933.20 - 1014.40 | 0.8245 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 770.45 and 816.65
Monthly Target 1 | 759.43 |
Monthly Target 2 | 781.47 |
Monthly Target 3 | 805.63333333333 |
Monthly Target 4 | 827.67 |
Monthly Target 5 | 851.83 |
Monthly price and volumes Sbi Cards
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5084 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.1183 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.3236 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.7228 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.0334 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 0.8937 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.6846 times | Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.5283 times | Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.5909 times | Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.5958 times | Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.443 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.5
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 806 and price is deviating by 12 points
Upper Bollinger band is at 829 and lower is at 782, while middle bands are at 794 and 818
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiCards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.41 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
DMA period | DMA value |
5 day DMA | 813.17 |
12 day DMA | 809.2 |
20 day DMA | 805.27 |
35 day DMA | 839.73 |
50 day DMA | 870.63 |
100 day DMA | 892.04 |
150 day DMA | 870.72 |
200 day DMA | 829.91 |
EMA (exponential moving average) of Sbi Cards SBICARD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 809.83 | 812.99 | 817.69 |
12 day EMA | 811.95 | 813.48 | 815.28 |
20 day EMA | 819.63 | 821.33 | 823.2 |
35 day EMA | 844.96 | 847.4 | 849.98 |
50 day EMA | 875.13 | 878.05 | 881.09 |
SMA (simple moving average) of Sbi Cards SBICARD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 813.17 | 817.51 | 820.41 |
12 day SMA | 809.2 | 808.73 | 807.34 |
20 day SMA | 805.27 | 805.83 | 806.72 |
35 day SMA | 839.73 | 843.48 | 846.77 |
50 day SMA | 870.63 | 874.01 | 877.76 |
100 day SMA | 892.04 | 892.51 | 893.05 |
150 day SMA | 870.72 | 870.44 | 870.02 |
200 day SMA | 829.91 | 829.4 | 828.85 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 782.85 | 784.10 | 775.50 to 790.75 | 1.26 times |
28 Thu | 786.40 | 799.75 | 783.00 to 805.80 | 1.2 times |
26 Tue | 801.55 | 810.25 | 796.10 to 813.30 | 1.14 times |
25 Mon | 814.75 | 817.40 | 812.25 to 821.55 | 0.88 times |
22 Fri | 814.55 | 821.05 | 812.60 to 826.00 | 0.51 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 775.55 | 780.00 | 770.90 to 784.50 | 1.65 times |
28 Thu | 782.10 | 798.00 | 780.00 to 803.00 | 1.32 times |
26 Tue | 800.55 | 811.55 | 796.00 to 811.55 | 0.88 times |
25 Mon | 814.70 | 814.55 | 813.00 to 820.00 | 0.67 times |
22 Fri | 814.05 | 825.00 | 812.70 to 825.00 | 0.48 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 774.15 | 779.00 | 768.00 to 781.65 | 1 times |
Option chain for Sbi Cards SBICARD 30 Tue September 2025 expiry
SbiCards SBICARD Option strike: 980.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.30 | 175.00 | 3.25 |
28 Thu August 2025 | 0.30 | 175.00 | 3.25 |
26 Tue August 2025 | 0.30 | 173.25 | 2.5 |
SbiCards SBICARD Option strike: 960.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.25 | 166.25 | 2.43 |
28 Thu August 2025 | 0.25 | 166.25 | 2.43 |
26 Tue August 2025 | 1.45 | 158.00 | 0.1 |
SbiCards SBICARD Option strike: 940.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.75 | 139.00 | 3.33 |
28 Thu August 2025 | 0.75 | 139.00 | 3.33 |
26 Tue August 2025 | 0.35 | 137.00 | 1 |
SbiCards SBICARD Option strike: 930.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.25 | 132.05 | 1.5 |
28 Thu August 2025 | 0.25 | 132.05 | 1.5 |
SbiCards SBICARD Option strike: 920.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.50 | 121.05 | 0.38 |
28 Thu August 2025 | 1.20 | 121.05 | 0.36 |
26 Tue August 2025 | 1.20 | 95.75 | 0.41 |
25 Mon August 2025 | 1.55 | 95.75 | 0.41 |
SbiCards SBICARD Option strike: 900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.95 | 116.70 | 0.35 |
28 Thu August 2025 | 1.35 | 112.00 | 0.59 |
26 Tue August 2025 | 1.70 | 99.20 | 0.88 |
25 Mon August 2025 | 2.25 | 85.75 | 0.99 |
SbiCards SBICARD Option strike: 890.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.80 | 107.25 | 0.58 |
28 Thu August 2025 | 1.00 | 97.00 | 1.67 |
26 Tue August 2025 | 2.00 | 74.95 | 1 |
SbiCards SBICARD Option strike: 880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.40 | 95.60 | 0.22 |
28 Thu August 2025 | 1.95 | 95.60 | 0.34 |
26 Tue August 2025 | 2.40 | 78.00 | 0.76 |
25 Mon August 2025 | 4.20 | 66.50 | 0.92 |
SbiCards SBICARD Option strike: 870.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.80 | 84.65 | 3 |
28 Thu August 2025 | 5.95 | 84.65 | 13 |
26 Tue August 2025 | 5.95 | 66.00 | 6.67 |
25 Mon August 2025 | 5.95 | 57.85 | 3.67 |
SbiCards SBICARD Option strike: 860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.25 | 69.00 | 0.2 |
28 Thu August 2025 | 3.00 | 69.00 | 0.26 |
26 Tue August 2025 | 4.00 | 58.85 | 0.1 |
25 Mon August 2025 | 7.15 | 49.15 | 0.14 |
SbiCards SBICARD Option strike: 850.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.90 | 68.85 | 0.96 |
28 Thu August 2025 | 3.85 | 64.60 | 1.58 |
26 Tue August 2025 | 5.60 | 52.55 | 2.55 |
25 Mon August 2025 | 9.25 | 43.25 | 5.82 |
SbiCards SBICARD Option strike: 840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.00 | 59.75 | 0.12 |
28 Thu August 2025 | 5.05 | 48.50 | 0.1 |
26 Tue August 2025 | 7.15 | 44.40 | 0.07 |
SbiCards SBICARD Option strike: 830.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.30 | 52.30 | 0.22 |
28 Thu August 2025 | 6.55 | 51.00 | 0.22 |
26 Tue August 2025 | 9.15 | 37.60 | 0.18 |
25 Mon August 2025 | 15.55 | 29.00 | 0.03 |
SbiCards SBICARD Option strike: 820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.95 | 44.00 | 0.48 |
28 Thu August 2025 | 8.60 | 40.65 | 0.52 |
26 Tue August 2025 | 12.75 | 30.95 | 0.62 |
25 Mon August 2025 | 19.45 | 24.10 | 0.59 |
SbiCards SBICARD Option strike: 810.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.40 | 35.75 | 0.34 |
28 Thu August 2025 | 11.40 | 35.55 | 0.46 |
26 Tue August 2025 | 17.30 | 24.25 | 1.19 |
SbiCards SBICARD Option strike: 800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.35 | 29.20 | 0.78 |
28 Thu August 2025 | 14.45 | 27.30 | 1.2 |
26 Tue August 2025 | 21.25 | 19.35 | 2.01 |
25 Mon August 2025 | 30.10 | 14.45 | 2.69 |
SbiCards SBICARD Option strike: 790.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.40 | 23.30 | 1.71 |
28 Thu August 2025 | 18.15 | 21.15 | 3.93 |
26 Tue August 2025 | 26.55 | 14.80 | 7.29 |
SbiCards SBICARD Option strike: 780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 20.85 | 17.80 | 2.08 |
28 Thu August 2025 | 29.00 | 16.10 | 168 |
26 Tue August 2025 | 35.00 | 10.85 | 130 |
SbiCards SBICARD Option strike: 770.00
Date | CE | PE | PCR |
29 Fri August 2025 | 26.60 | 13.65 | 4.14 |
28 Thu August 2025 | 32.45 | 12.35 | 12 |
SbiCards SBICARD Option strike: 760.00
Date | CE | PE | PCR |
29 Fri August 2025 | 33.25 | 10.10 | 20 |
28 Thu August 2025 | 46.10 | 9.50 | 106 |
SbiCards SBICARD Option strike: 750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 39.95 | 7.35 | 12.57 |
28 Thu August 2025 | 60.00 | 6.85 | 31 |
26 Tue August 2025 | 60.00 | 4.40 | 13.67 |
SbiCards SBICARD Option strike: 740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 49.40 | 5.25 | 54.4 |
SbiCards SBICARD Option strike: 730.00
Date | CE | PE | PCR |
29 Fri August 2025 | 50.85 | 3.75 | 26 |
SbiCards SBICARD Option strike: 720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 67.80 | 2.75 | 24 |
SbiCards SBICARD Option strike: 710.00
Date | CE | PE | PCR |
29 Fri August 2025 | 74.80 | 1.80 | 2.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.