SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.22 and 48.79
| Daily Target 1 | 46 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.14 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.74 (1.73%) | 47.16 | 46.70 - 48.27 | 0.8417 times | Thu 30 October 2025 | 46.93 (-0.32%) | 48.25 | 46.65 - 48.25 | 0.5716 times | Wed 29 October 2025 | 47.08 (0.13%) | 47.02 | 46.95 - 48.27 | 1.9768 times | Tue 28 October 2025 | 47.02 (1.12%) | 47.66 | 46.50 - 47.66 | 1.9387 times | Mon 27 October 2025 | 46.50 (2.15%) | 45.52 | 45.52 - 46.87 | 0.4149 times | Fri 24 October 2025 | 45.52 (-0.76%) | 45.87 | 45.27 - 46.77 | 0.5228 times | Thu 23 October 2025 | 45.87 (-1.31%) | 46.48 | 45.81 - 47.64 | 1.3629 times | Wed 22 October 2025 | 46.48 (1.73%) | 44.54 | 44.54 - 53.29 | 0.367 times | Mon 20 October 2025 | 45.69 (2.65%) | 44.51 | 44.00 - 46.23 | 0.4215 times | Fri 17 October 2025 | 44.51 (-0.8%) | 45.97 | 44.20 - 45.97 | 1.5821 times | Thu 16 October 2025 | 44.87 (-0.38%) | 45.26 | 44.48 - 45.53 | 0.492 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.63 and 49.38
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 3.0281 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 1.4099 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 1.3425 times | Fri 10 October 2025 | 44.96 (1.86%) | 45.27 | 42.76 - 45.67 | 0.683 times | Fri 03 October 2025 | 44.14 (4.62%) | 41.13 | 40.70 - 44.87 | 0.4892 times | Fri 26 September 2025 | 42.19 (-1.93%) | 41.94 | 41.89 - 44.47 | 1.0386 times | Fri 19 September 2025 | 43.02 (3.89%) | 42.47 | 39.34 - 43.32 | 1.4712 times | Fri 12 September 2025 | 41.41 (3.76%) | 39.91 | 39.57 - 42.09 | 0.2417 times | Fri 05 September 2025 | 39.91 (2.6%) | 39.80 | 39.07 - 41.11 | 0.1443 times | Fri 29 August 2025 | 38.90 (-4.61%) | 39.76 | 38.53 - 41.25 | 0.1514 times | Fri 22 August 2025 | 40.78 (0.05%) | 40.96 | 40.70 - 42.12 | 0.163 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.17 and 55.86
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 2.1754 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 1.0074 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.2491 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.5888 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.9026 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.5667 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.4999 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0103 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbibpb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbibpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.18 |
| 50 day DMA | 42.97 |
| 100 day DMA | 41.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.67 | 46.54 |
| 12 day EMA | 46.24 | 45.97 | 45.79 |
| 20 day EMA | 45.51 | 45.28 | 45.11 |
| 35 day EMA | 44.34 | 44.14 | 43.98 |
| 50 day EMA | 43.21 | 43.03 | 42.87 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.61 | 46.4 |
| 12 day SMA | 46.1 | 45.82 | 45.66 |
| 20 day SMA | 45.41 | 45.21 | 45.05 |
| 35 day SMA | 44.18 | 43.98 | 43.78 |
| 50 day SMA | 42.97 | 42.85 | 42.73 |
| 100 day SMA | 41.94 | 41.88 | 41.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.