Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbibpb

Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 39.61 and 40.16

Daily Target 139.16
Daily Target 239.5
Daily Target 339.713333333333
Daily Target 440.05
Daily Target 540.26

Daily price and volume Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 01 September 2025 39.83 (2.39%) 39.80 39.38 - 39.93 1.5657 times
Fri 29 August 2025 38.90 (-1.34%) 39.42 38.53 - 39.52 1.4024 times
Thu 28 August 2025 39.43 (-1.08%) 40.85 39.32 - 40.85 1.0914 times
Tue 26 August 2025 39.86 (-1.77%) 40.78 39.80 - 40.78 0.6993 times
Mon 25 August 2025 40.58 (-0.49%) 39.76 39.76 - 41.25 0.8678 times
Fri 22 August 2025 40.78 (-1.09%) 41.43 40.70 - 41.43 0.6607 times
Thu 21 August 2025 41.23 (-0.07%) 41.47 41.18 - 41.52 0.2454 times
Wed 20 August 2025 41.26 (-0.29%) 41.58 40.97 - 41.59 0.9662 times
Tue 19 August 2025 41.38 (0.68%) 42.12 40.76 - 42.12 0.3905 times
Mon 18 August 2025 41.10 (0.83%) 40.96 40.88 - 41.46 2.1106 times
Thu 14 August 2025 40.76 (0.1%) 40.92 40.49 - 40.99 0.4601 times

 Daily chart SbiamcSbibpb

Weekly price and charts SbiamcSbibpb

Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 39.61 and 40.16

Weekly Target 139.16
Weekly Target 239.5
Weekly Target 339.713333333333
Weekly Target 440.05
Weekly Target 540.26

Weekly price and volumes for Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 01 September 2025 39.83 (2.39%) 39.80 39.38 - 39.93 0.1517 times
Fri 29 August 2025 38.90 (-4.61%) 39.76 38.53 - 41.25 0.3933 times
Fri 22 August 2025 40.78 (0.05%) 40.96 40.70 - 42.12 0.4236 times
Thu 14 August 2025 40.76 (1.67%) 40.09 39.89 - 41.84 0.3892 times
Fri 08 August 2025 40.09 (1.52%) 39.49 39.45 - 40.76 0.6653 times
Fri 01 August 2025 39.49 (-3.35%) 40.86 39.32 - 41.68 0.5247 times
Fri 25 July 2025 40.86 (-2.06%) 42.56 40.26 - 42.56 1.6136 times
Fri 18 July 2025 41.72 (1.98%) 40.91 40.91 - 43.25 1.2621 times
Fri 11 July 2025 40.91 (-2.08%) 41.98 40.33 - 42.10 0.6826 times
Fri 04 July 2025 41.78 (2.1%) 41.74 40.89 - 42.95 3.894 times
Fri 27 June 2025 40.92 (2.38%) 40.17 39.68 - 42.00 0.7843 times

 weekly chart SbiamcSbibpb

Monthly price and charts SbiamcSbibpb

Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 39.61 and 40.16

Monthly Target 139.16
Monthly Target 239.5
Monthly Target 339.713333333333
Monthly Target 440.05
Monthly Target 540.26

Monthly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 01 September 2025 39.83 (2.39%) 39.80 39.38 - 39.93 0.0273 times
Fri 29 August 2025 38.90 (-2.58%) 39.81 38.53 - 42.12 0.3605 times
Thu 31 July 2025 39.93 (-5.15%) 42.95 39.59 - 43.25 0.8523 times
Mon 30 June 2025 42.10 (3.49%) 41.69 39.06 - 48.80 2.7538 times
Fri 30 May 2025 40.68 (7.34%) 38.54 35.47 - 44.74 0.8202 times
Wed 30 April 2025 37.90 (3.95%) 36.99 34.37 - 40.50 2.171 times
Fri 28 March 2025 36.46 (0%) 36.99 35.96 - 37.00 0.0149 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart SbiamcSbibpb

Indicator Analysis of SbiamcSbibpb

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbibpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbibpb in short term and the sell signal is strong.

SbiamcSbibpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbibpb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbibpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and SbiamcSbibpb SBIBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.

SbiamcSbibpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB

DMA (daily moving average) of Sbiamc Sbibpb SBIBPB

DMA period DMA value
5 day DMA 39.72
12 day DMA 40.49
20 day DMA 40.35
35 day DMA 40.67
50 day DMA 40.83
100 day DMA 39.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7739.7440.16
12 day EMA40.1840.2440.48
20 day EMA40.3540.440.56
35 day EMA40.5540.5940.69
50 day EMA40.6840.7140.78

SMA (simple moving average) of Sbiamc Sbibpb SBIBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7239.9140.38
12 day SMA40.4940.5740.73
20 day SMA40.3540.3540.42
35 day SMA40.6740.7140.78
50 day SMA40.8340.8240.85
100 day SMA39.839.7739.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme