SuratwwalaBus SBGLP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP_BE are 39.04 and 39.04
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.04 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.04 (-2.01%) | 39.04 | 39.04 - 39.04 | 0.1588 times | Thu 08 May 2025 | 39.84 (-2.02%) | 39.84 | 39.84 - 39.84 | 1.9809 times | Wed 07 May 2025 | 40.66 (-2%) | 40.66 | 40.66 - 40.66 | 0.2608 times | Tue 06 May 2025 | 41.49 (-2.01%) | 41.49 | 41.49 - 41.49 | 0.2236 times | Mon 05 May 2025 | 42.34 (-2.01%) | 42.34 | 42.34 - 42.34 | 0.2336 times | Fri 02 May 2025 | 43.21 (-2.02%) | 44.00 | 43.21 - 44.00 | 0.2381 times | Wed 30 April 2025 | 44.10 (-2%) | 45.00 | 44.10 - 45.00 | 0.726 times | Tue 29 April 2025 | 45.00 (0.45%) | 45.00 | 45.00 - 45.00 | 1.785 times | Mon 28 April 2025 | 44.80 (-1.69%) | 44.65 | 44.65 - 44.80 | 1.4651 times | Fri 25 April 2025 | 45.57 (1.99%) | 45.57 | 45.57 - 45.57 | 2.9281 times | Thu 24 April 2025 | 44.68 (3.74%) | 44.70 | 44.50 - 44.70 | 3.5927 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP_BE are 37.39 and 40.69
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.04 (-9.65%) | 42.34 | 39.04 - 42.34 | 0.0898 times | Fri 02 May 2025 | 43.21 (-5.18%) | 44.65 | 43.21 - 45.00 | 0.1324 times | Fri 25 April 2025 | 45.57 (10.05%) | 42.23 | 42.23 - 45.57 | 0.4729 times | Thu 17 April 2025 | 41.41 (5.88%) | 39.89 | 39.69 - 41.41 | 0.6811 times | Fri 11 April 2025 | 39.11 (3.93%) | 36.87 | 36.87 - 39.11 | 0.376 times | Fri 04 April 2025 | 37.63 (8.16%) | 34.09 | 34.09 - 37.63 | 0.3891 times | Fri 28 March 2025 | 34.79 (1.87%) | 34.83 | 34.79 - 36.23 | 1.6692 times | Fri 21 March 2025 | 34.15 (23.82%) | 28.95 | 28.00 - 34.15 | 3.2318 times | Thu 13 March 2025 | 27.58 (-10.05%) | 29.12 | 24.95 - 29.12 | 1.108 times | Fri 07 March 2025 | 30.66 (0%) | 37.65 | 30.66 - 37.65 | 1.8498 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP_BE are 36.56 and 41.52
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.04 (-11.47%) | 44.00 | 39.04 - 44.00 | 0.0388 times | Wed 30 April 2025 | 44.10 (26.76%) | 34.09 | 34.09 - 45.57 | 0.8152 times | Fri 28 March 2025 | 34.79 (-12.24%) | 37.65 | 24.95 - 37.65 | 3.1341 times | Fri 28 February 2025 | 39.64 (0%) | 43.93 | 39.64 - 43.93 | 0.012 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.32
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratwwalaBus (SBGLP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuratwwalaBus in short term and the buy signal is strong.
SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratwwalaBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and SuratwwalaBus SBGLP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP_BE stock. Volume based technical analysis of SuratwwalaBus SBGLP_BE stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP_BE
DMA (daily moving average) of Suratwwala Bus SBGLP_BE
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 42.82 |
| 20 day DMA | 41.49 |
| 35 day DMA | 38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suratwwala Bus SBGLP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 41.31 | 42.05 |
| 12 day EMA | 41.36 | 41.78 | 42.13 |
| 20 day EMA | 40.79 | 40.97 | 41.09 |
| 35 day EMA | 38.66 | 38.64 | 38.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suratwwala Bus SBGLP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41.51 | 42.36 |
| 12 day SMA | 42.82 | 43.08 | 43.21 |
| 20 day SMA | 41.49 | 41.42 | 41.28 |
| 35 day SMA | 38 | 37.68 | 37.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.