SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 113.82 and 118.51
| Daily Target 1 | 110.16 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 114.84666666667 |
| Daily Target 4 | 117.48 |
| Daily Target 5 | 119.54 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 115.43 (-0.86%) | 115.30 | 112.21 - 116.90 | 0.9119 times | Tue 04 February 2025 | 116.43 (-0.5%) | 118.40 | 115.24 - 118.40 | 0.1027 times | Mon 03 February 2025 | 117.02 (-1.36%) | 117.90 | 116.00 - 118.85 | 0.1287 times | Fri 31 January 2025 | 118.63 (1.23%) | 116.06 | 116.06 - 120.90 | 1.5628 times | Thu 30 January 2025 | 117.19 (2.53%) | 114.79 | 113.63 - 120.00 | 2.119 times | Wed 29 January 2025 | 114.30 (2.55%) | 111.00 | 111.00 - 115.35 | 2.1525 times | Tue 28 January 2025 | 111.46 (-1.44%) | 113.70 | 110.55 - 116.00 | 0.8982 times | Mon 27 January 2025 | 113.09 (-3.4%) | 116.20 | 112.41 - 116.20 | 0.6324 times | Fri 24 January 2025 | 117.07 (0%) | 118.85 | 112.82 - 118.85 | 0.6963 times | Thu 23 January 2025 | 117.07 (-2.35%) | 119.00 | 116.50 - 120.50 | 0.7956 times | Wed 22 January 2025 | 119.89 (-0.73%) | 119.75 | 117.91 - 122.00 | 0.6312 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 110.5 and 117.14
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 115.49666666667 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 115.43 (-2.7%) | 117.90 | 112.21 - 118.85 | 0.3322 times | Fri 31 January 2025 | 118.63 (1.33%) | 116.20 | 110.55 - 120.90 | 2.1399 times | Fri 24 January 2025 | 117.07 (-4.56%) | 123.75 | 112.82 - 123.80 | 0.9316 times | Fri 17 January 2025 | 122.66 (0.69%) | 121.00 | 116.50 - 127.80 | 1.1834 times | Mon 13 January 2025 | 121.82 (0.19%) | 121.00 | 116.50 - 123.80 | 0.1682 times | Fri 10 January 2025 | 121.59 (-11.18%) | 137.50 | 120.51 - 139.90 | 0.6771 times | Fri 03 January 2025 | 136.89 (4.32%) | 131.00 | 122.16 - 139.79 | 1.8956 times | Fri 27 December 2024 | 131.22 (-0.46%) | 131.05 | 123.15 - 134.80 | 1.1142 times | Fri 20 December 2024 | 131.82 (-2.07%) | 137.00 | 130.26 - 138.61 | 0.6407 times | Wed 18 December 2024 | 134.60 (0.39%) | 135.18 | 130.00 - 138.61 | 0.9169 times | Fri 13 December 2024 | 134.08 (8.97%) | 123.98 | 120.00 - 139.00 | 2.1415 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 110.5 and 117.14
| Monthly Target 1 | 108.86 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 115.49666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 122.14 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 115.43 (-2.7%) | 117.90 | 112.21 - 118.85 | 0.0504 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 0.9864 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.0372 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 0.711 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 2.2523 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.4327 times | Fri 30 August 2024 | 121.52 (-1.31%) | 124.11 | 112.22 - 133.00 | 1.0909 times | Wed 31 July 2024 | 123.13 (-1.86%) | 125.51 | 114.74 - 131.00 | 0.9807 times | Fri 28 June 2024 | 125.47 (8.73%) | 125.00 | 97.00 - 137.68 | 1.1266 times | Fri 31 May 2024 | 115.40 (9.96%) | 105.90 | 103.00 - 134.00 | 1.3318 times | Tue 30 April 2024 | 104.95 (-87.99%) | 899.00 | 91.25 - 1018.90 | 1.1787 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.
SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratwwalaBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 116.53 |
| 20 day DMA | 118.93 |
| 35 day DMA | 123.51 |
| 50 day DMA | 124.56 |
| 100 day DMA | 120.93 |
| 150 day DMA | 120.93 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 116.66 | 116.77 |
| 12 day EMA | 117.33 | 117.67 | 117.9 |
| 20 day EMA | 118.92 | 119.29 | 119.59 |
| 35 day EMA | 120.57 | 120.87 | 121.13 |
| 50 day EMA | 122.71 | 123.01 | 123.28 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 116.71 | 115.72 |
| 12 day SMA | 116.53 | 116.94 | 117.46 |
| 20 day SMA | 118.93 | 119.47 | 120.05 |
| 35 day SMA | 123.51 | 124.05 | 124.57 |
| 50 day SMA | 124.56 | 124.65 | 124.5 |
| 100 day SMA | 120.93 | 120.93 | 120.91 |
| 150 day SMA | 120.93 | 120.98 | 121.05 |
| 200 day SMA | 121.15 | 121.08 | 120.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.