SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 34.37 and 39.17
Daily Target 1 | 33.36 |
Daily Target 2 | 35.37 |
Daily Target 3 | 38.16 |
Daily Target 4 | 40.17 |
Daily Target 5 | 42.96 |
Daily price and volume Suratwwala Bus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.38 (-4.2%) | 40.95 | 36.15 - 40.95 | 1.3026 times | Thu 28 August 2025 | 39.02 (-0.81%) | 40.24 | 38.42 - 40.24 | 1.2333 times | Tue 26 August 2025 | 39.34 (0.1%) | 38.30 | 38.30 - 40.54 | 0.5127 times | Mon 25 August 2025 | 39.30 (0.67%) | 39.04 | 38.11 - 40.77 | 0.6073 times | Fri 22 August 2025 | 39.04 (-3.08%) | 40.79 | 38.11 - 40.79 | 1.2128 times | Thu 21 August 2025 | 40.28 (2.42%) | 41.11 | 39.17 - 41.11 | 0.8844 times | Wed 20 August 2025 | 39.33 (-1.8%) | 42.98 | 39.15 - 42.98 | 1.5794 times | Tue 19 August 2025 | 40.05 (-3.75%) | 41.48 | 39.00 - 42.75 | 1.878 times | Mon 18 August 2025 | 41.61 (-0.81%) | 42.00 | 41.11 - 43.19 | 0.5693 times | Thu 14 August 2025 | 41.95 (0.31%) | 43.79 | 41.59 - 43.79 | 0.2202 times | Wed 13 August 2025 | 41.82 (-2.27%) | 43.65 | 40.75 - 44.75 | 1.7763 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 34.37 and 39.17
Weekly Target 1 | 33.36 |
Weekly Target 2 | 35.37 |
Weekly Target 3 | 38.16 |
Weekly Target 4 | 40.17 |
Weekly Target 5 | 42.96 |
Weekly price and volumes for Suratwwala Bus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.38 (-4.25%) | 39.04 | 36.15 - 40.95 | 0.0753 times | Fri 22 August 2025 | 39.04 (-6.94%) | 42.00 | 38.11 - 43.19 | 0.1261 times | Thu 14 August 2025 | 41.95 (2.09%) | 40.91 | 40.75 - 44.75 | 0.0803 times | Fri 08 August 2025 | 41.09 (-11.16%) | 42.46 | 39.45 - 44.40 | 0.1131 times | Mon 24 February 2025 | 46.25 (-5.01%) | 46.25 | 46.25 - 46.25 | 0.1291 times | Fri 21 February 2025 | 48.69 (-53.36%) | 104.89 | 48.69 - 104.89 | 3.7094 times | Fri 14 February 2025 | 104.39 (-10.77%) | 116.30 | 102.15 - 119.39 | 0.8138 times | Fri 07 February 2025 | 116.99 (-1.38%) | 117.90 | 111.78 - 118.85 | 1.1391 times | Fri 31 January 2025 | 118.63 (1.33%) | 116.20 | 110.55 - 120.90 | 2.6571 times | Fri 24 January 2025 | 117.07 (-4.56%) | 123.75 | 112.82 - 123.80 | 1.1568 times | Fri 17 January 2025 | 122.66 (0.88%) | 121.00 | 116.50 - 127.80 | 1.4694 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 32.47 and 41.07
Monthly Target 1 | 30.83 |
Monthly Target 2 | 34.1 |
Monthly Target 3 | 39.426666666667 |
Monthly Target 4 | 42.7 |
Monthly Target 5 | 48.03 |
Monthly price and volumes Suratwwala Bus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.0526 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 0.7722 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.0485 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.0863 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 0.7758 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 2.4577 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.4721 times | Fri 30 August 2024 | 121.52 (-1.31%) | 124.11 | 112.22 - 133.00 | 1.0693 times | Wed 31 July 2024 | 123.13 (-1.86%) | 125.51 | 114.74 - 131.00 | 1.0361 times | Fri 28 June 2024 | 125.47 (8.73%) | 125.00 | 97.00 - 137.68 | 1.2294 times | Fri 31 May 2024 | 115.40 (9.96%) | 105.90 | 103.00 - 134.00 | 1.4532 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuratwwalaBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
DMA period | DMA value |
5 day DMA | 38.82 |
12 day DMA | 40.16 |
20 day DMA | 41.23 |
35 day DMA | 66.89 |
50 day DMA | 82.61 |
100 day DMA | 102.29 |
150 day DMA | 108.39 |
200 day DMA | 111.96 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.75 | 39.44 | 39.65 |
12 day EMA | 41.46 | 42.2 | 42.78 |
20 day EMA | 48.17 | 49.31 | 50.39 |
35 day EMA | 63.67 | 65.22 | 66.76 |
50 day EMA | 82.11 | 83.94 | 85.77 |
SMA (simple moving average) of Suratwwala Bus SBGLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.82 | 39.4 | 39.46 |
12 day SMA | 40.16 | 40.6 | 40.78 |
20 day SMA | 41.23 | 42.07 | 43.13 |
35 day SMA | 66.89 | 69.17 | 71.32 |
50 day SMA | 82.61 | 84.39 | 86.17 |
100 day SMA | 102.29 | 103.11 | 103.9 |
150 day SMA | 108.39 | 109 | 109.6 |
200 day SMA | 111.96 | 112.3 | 112.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.