SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 83.99 and 86.07
| Daily Target 1 | 82.45 |
| Daily Target 2 | 83.44 |
| Daily Target 3 | 84.533333333333 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 86.61 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.42 (0.73%) | 83.86 | 83.55 - 85.63 | 1.089 times | Mon 18 November 2024 | 83.81 (1.09%) | 83.10 | 82.69 - 84.58 | 1.0568 times | Thu 14 November 2024 | 82.91 (1.28%) | 82.30 | 81.50 - 83.69 | 0.7265 times | Wed 13 November 2024 | 81.86 (-2.1%) | 83.17 | 81.23 - 84.09 | 1.4511 times | Tue 12 November 2024 | 83.62 (-0.88%) | 84.01 | 83.11 - 85.24 | 0.5922 times | Mon 11 November 2024 | 84.36 (-0.53%) | 84.25 | 83.51 - 85.45 | 0.8726 times | Fri 08 November 2024 | 84.81 (-1.14%) | 86.00 | 84.48 - 86.40 | 0.6728 times | Thu 07 November 2024 | 85.79 (0.3%) | 85.70 | 84.96 - 86.94 | 0.8729 times | Wed 06 November 2024 | 85.53 (0.53%) | 85.00 | 84.96 - 85.96 | 0.7997 times | Tue 05 November 2024 | 85.08 (0.21%) | 83.69 | 82.00 - 85.74 | 1.8664 times | Mon 04 November 2024 | 84.90 (-2.39%) | 87.00 | 83.47 - 87.00 | 1.1132 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 83.56 and 86.5
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.246666666667 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.42 (1.82%) | 83.10 | 82.69 - 85.63 | 0.0981 times | Thu 14 November 2024 | 82.91 (-2.24%) | 84.25 | 81.23 - 85.45 | 0.1665 times | Fri 08 November 2024 | 84.81 (-2.49%) | 87.00 | 82.00 - 87.00 | 0.2434 times | Fri 01 November 2024 | 86.98 (10.34%) | 81.10 | 79.22 - 88.36 | 0.4319 times | Fri 25 October 2024 | 78.83 (-9.94%) | 87.53 | 77.61 - 88.27 | 0.4402 times | Fri 18 October 2024 | 87.53 (-2.66%) | 89.92 | 85.02 - 91.50 | 0.313 times | Fri 11 October 2024 | 89.92 (-0.53%) | 90.95 | 85.10 - 92.37 | 0.5555 times | Fri 04 October 2024 | 90.40 (-3.55%) | 93.73 | 87.87 - 96.00 | 0.6392 times | Fri 27 September 2024 | 93.73 (6.29%) | 93.99 | 89.91 - 105.81 | 6.6153 times | Fri 20 September 2024 | 88.18 (5.26%) | 84.60 | 83.82 - 89.25 | 0.497 times | Fri 13 September 2024 | 83.77 (1.5%) | 83.40 | 81.11 - 86.85 | 0.2491 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 79.26 and 86.39
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 84.67 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 84.42 (-2.79%) | 87.45 | 81.23 - 88.36 | 0.2117 times | Thu 31 October 2024 | 86.84 (-8.08%) | 94.55 | 77.61 - 96.00 | 0.8634 times | Mon 30 September 2024 | 94.47 (11.96%) | 84.36 | 81.11 - 105.81 | 3.089 times | Fri 30 August 2024 | 84.38 (-0.41%) | 84.75 | 79.99 - 89.70 | 0.6876 times | Wed 31 July 2024 | 84.73 (2.9%) | 82.34 | 78.30 - 85.95 | 0.4297 times | Fri 28 June 2024 | 82.34 (1.4%) | 85.00 | 77.05 - 87.75 | 0.4453 times | Fri 31 May 2024 | 81.20 (-7.04%) | 87.95 | 80.10 - 90.25 | 0.5539 times | Tue 30 April 2024 | 87.35 (6.59%) | 82.55 | 81.05 - 95.50 | 1.4317 times | Thu 28 March 2024 | 81.95 (-3.13%) | 84.65 | 72.40 - 98.00 | 1.8642 times | Thu 29 February 2024 | 84.60 (-5.95%) | 90.40 | 83.10 - 91.90 | 0.4235 times | Wed 31 January 2024 | 89.95 (0.62%) | 90.40 | 83.90 - 92.30 | 0.5543 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.18
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 84.51 |
| 20 day DMA | 83.66 |
| 35 day DMA | 86.13 |
| 50 day DMA | 87.06 |
| 100 day DMA | 85.1 |
| 150 day DMA | 84.82 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 83.52 | 83.38 |
| 12 day EMA | 84.12 | 84.06 | 84.11 |
| 20 day EMA | 84.57 | 84.59 | 84.67 |
| 35 day EMA | 85.35 | 85.41 | 85.5 |
| 50 day EMA | 86.41 | 86.49 | 86.6 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.31 | 83.51 |
| 12 day SMA | 84.51 | 84.71 | 84.69 |
| 20 day SMA | 83.66 | 83.67 | 83.86 |
| 35 day SMA | 86.13 | 86.4 | 86.6 |
| 50 day SMA | 87.06 | 87.02 | 87.02 |
| 100 day SMA | 85.1 | 85.08 | 85.09 |
| 150 day SMA | 84.82 | 84.85 | 84.88 |
| 200 day SMA | 84.84 | 84.85 | 84.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.