SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 92.51 and 95.54
| Daily Target 1 | 90.37 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 93.403333333333 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 96.43 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.86 (0.11%) | 92.69 | 92.16 - 95.19 | 0.8285 times | Wed 02 April 2025 | 92.76 (3.26%) | 91.00 | 89.26 - 94.27 | 1.1566 times | Tue 01 April 2025 | 89.83 (1.8%) | 87.46 | 87.24 - 90.05 | 0.2065 times | Fri 28 March 2025 | 88.24 (-1.13%) | 89.90 | 87.90 - 89.94 | 0.1921 times | Thu 27 March 2025 | 89.25 (0.88%) | 88.01 | 88.01 - 90.00 | 0.2743 times | Wed 26 March 2025 | 88.47 (-1.79%) | 90.04 | 88.13 - 91.00 | 0.459 times | Tue 25 March 2025 | 90.08 (0.86%) | 89.74 | 87.72 - 90.45 | 0.6466 times | Mon 24 March 2025 | 89.31 (1.51%) | 89.25 | 87.32 - 90.44 | 0.5771 times | Fri 21 March 2025 | 87.98 (5.19%) | 84.90 | 83.83 - 89.30 | 5.1674 times | Thu 20 March 2025 | 83.64 (-1.04%) | 85.00 | 83.51 - 85.81 | 0.4918 times | Wed 19 March 2025 | 84.52 (0.43%) | 84.96 | 82.00 - 88.55 | 5.2587 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 90.05 and 98
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 91.763333333333 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.86 (5.24%) | 87.46 | 87.24 - 95.19 | 0.7445 times | Fri 28 March 2025 | 88.24 (0.3%) | 89.25 | 87.32 - 91.00 | 0.7301 times | Fri 21 March 2025 | 87.98 (5.59%) | 83.32 | 82.00 - 89.30 | 4.0522 times | Thu 13 March 2025 | 83.32 (-3.79%) | 87.10 | 82.65 - 87.80 | 0.3192 times | Fri 07 March 2025 | 86.60 (-1.89%) | 88.27 | 83.51 - 89.00 | 0.9058 times | Fri 28 February 2025 | 88.27 (1.4%) | 87.00 | 84.94 - 89.73 | 0.6305 times | Fri 21 February 2025 | 87.05 (5.63%) | 80.60 | 79.66 - 87.80 | 0.7975 times | Fri 14 February 2025 | 82.41 (-1.29%) | 83.50 | 79.24 - 85.49 | 0.8039 times | Fri 07 February 2025 | 83.49 (-2.06%) | 85.88 | 82.10 - 85.95 | 0.4125 times | Fri 31 January 2025 | 85.25 (-3.3%) | 87.77 | 81.51 - 87.80 | 0.6037 times | Fri 24 January 2025 | 88.16 (1.84%) | 87.19 | 85.98 - 90.90 | 0.5145 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 90.05 and 98
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 91.763333333333 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 92.86 (5.24%) | 87.46 | 87.24 - 95.19 | 0.1423 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.1484 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5055 times | Fri 31 January 2025 | 85.25 (-6.02%) | 90.95 | 81.51 - 92.19 | 0.5283 times | Tue 31 December 2024 | 90.71 (4.36%) | 87.00 | 83.71 - 95.40 | 0.8047 times | Fri 29 November 2024 | 86.92 (0.09%) | 87.45 | 81.23 - 93.59 | 0.5128 times | Thu 31 October 2024 | 86.84 (-8.08%) | 94.55 | 77.61 - 96.00 | 1.0828 times | Mon 30 September 2024 | 94.47 (11.96%) | 84.36 | 81.11 - 105.81 | 3.8739 times | Fri 30 August 2024 | 84.38 (-0.41%) | 84.75 | 79.99 - 89.70 | 0.8624 times | Wed 31 July 2024 | 84.73 (2.9%) | 82.34 | 78.30 - 85.95 | 0.5388 times | Fri 28 June 2024 | 82.34 (1.4%) | 85.00 | 77.05 - 87.75 | 0.5584 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.62
Tomorrow's movement Prediction of Sbfc Finance SBFC is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbfcFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 88.43 |
| 20 day DMA | 87.12 |
| 35 day DMA | 86.16 |
| 50 day DMA | 86.05 |
| 100 day DMA | 86.66 |
| 150 day DMA | 86.81 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 90.16 | 88.86 |
| 12 day EMA | 89.15 | 88.47 | 87.69 |
| 20 day EMA | 88.05 | 87.54 | 86.99 |
| 35 day EMA | 87.09 | 86.75 | 86.4 |
| 50 day EMA | 86.55 | 86.29 | 86.03 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 89.71 | 89.17 |
| 12 day SMA | 88.43 | 87.57 | 86.79 |
| 20 day SMA | 87.12 | 86.77 | 86.43 |
| 35 day SMA | 86.16 | 85.86 | 85.6 |
| 50 day SMA | 86.05 | 85.99 | 85.87 |
| 100 day SMA | 86.66 | 86.58 | 86.51 |
| 150 day SMA | 86.81 | 86.75 | 86.69 |
| 200 day SMA | 85.88 | 85.85 | 85.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.