SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 106.68 and 109.83
| Daily Target 1 | 104.13 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 107.28333333333 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 110.43 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 108.00 (2.27%) | 105.60 | 105.35 - 108.50 | 1.3468 times | Fri 29 August 2025 | 105.60 (0.33%) | 105.00 | 104.00 - 107.56 | 0.6 times | Thu 28 August 2025 | 105.25 (-2.65%) | 107.89 | 105.00 - 108.00 | 0.5051 times | Tue 26 August 2025 | 108.11 (-3.62%) | 112.10 | 107.35 - 112.46 | 1.1917 times | Mon 25 August 2025 | 112.17 (-1.11%) | 113.50 | 110.92 - 114.00 | 1.2574 times | Fri 22 August 2025 | 113.43 (-0.14%) | 113.59 | 111.96 - 116.35 | 0.9234 times | Thu 21 August 2025 | 113.59 (1.54%) | 113.00 | 112.14 - 114.25 | 1.6212 times | Wed 20 August 2025 | 111.87 (0.05%) | 111.90 | 110.65 - 112.90 | 0.5655 times | Tue 19 August 2025 | 111.81 (3.05%) | 110.00 | 108.67 - 112.27 | 0.8957 times | Mon 18 August 2025 | 108.50 (3.35%) | 106.00 | 105.50 - 108.90 | 1.0931 times | Thu 14 August 2025 | 104.98 (1.57%) | 103.89 | 103.31 - 105.71 | 0.5947 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 106.68 and 109.83
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 107.28333333333 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 108.00 (2.27%) | 105.60 | 105.35 - 108.50 | 0.2726 times | Fri 29 August 2025 | 105.60 (-6.9%) | 113.50 | 104.00 - 114.00 | 0.7194 times | Fri 22 August 2025 | 113.43 (8.05%) | 106.00 | 105.50 - 116.35 | 1.032 times | Thu 14 August 2025 | 104.98 (3.6%) | 101.95 | 100.94 - 105.71 | 0.4168 times | Fri 08 August 2025 | 101.33 (-0.01%) | 100.73 | 100.61 - 105.88 | 0.5957 times | Fri 01 August 2025 | 101.34 (-7.42%) | 110.00 | 100.89 - 113.50 | 1.0402 times | Fri 25 July 2025 | 109.46 (-5.3%) | 115.75 | 107.66 - 119.16 | 1.1078 times | Fri 18 July 2025 | 115.59 (-2.88%) | 118.50 | 114.67 - 120.00 | 0.6906 times | Fri 11 July 2025 | 119.02 (7.33%) | 110.65 | 109.62 - 120.50 | 1.4037 times | Fri 04 July 2025 | 110.89 (4.03%) | 111.00 | 105.62 - 114.00 | 2.7213 times | Fri 27 June 2025 | 106.59 (3.44%) | 102.00 | 102.00 - 110.95 | 1.1595 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 106.68 and 109.83
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 108.00 (2.27%) | 105.60 | 105.35 - 108.50 | 0.0653 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7123 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2956 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.304 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.4272 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4883 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.4492 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.638 times | Fri 31 January 2025 | 85.25 (-6.02%) | 90.95 | 81.51 - 92.19 | 0.6311 times | Tue 31 December 2024 | 90.71 (4.36%) | 87.00 | 83.71 - 95.40 | 0.9889 times | Fri 29 November 2024 | 86.92 (0.09%) | 87.45 | 81.23 - 93.59 | 0.6472 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 108.89 |
| 20 day DMA | 106.32 |
| 35 day DMA | 109.6 |
| 50 day DMA | 109.38 |
| 100 day DMA | 107.01 |
| 150 day DMA | 100.04 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 107.7 | 108.75 |
| 12 day EMA | 108.1 | 108.12 | 108.58 |
| 20 day EMA | 108.09 | 108.1 | 108.36 |
| 35 day EMA | 108.33 | 108.35 | 108.51 |
| 50 day EMA | 109.1 | 109.14 | 109.28 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 108.91 | 110.51 |
| 12 day SMA | 108.89 | 108.42 | 108.15 |
| 20 day SMA | 106.32 | 106.16 | 106.18 |
| 35 day SMA | 109.6 | 109.81 | 110.03 |
| 50 day SMA | 109.38 | 109.31 | 109.34 |
| 100 day SMA | 107.01 | 106.85 | 106.73 |
| 150 day SMA | 100.04 | 99.92 | 99.81 |
| 200 day SMA | 96.87 | 96.76 | 96.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.