ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 408.33 and 427.03
| Daily Target 1 | 393.02 |
| Daily Target 2 | 404.93 |
| Daily Target 3 | 411.71666666667 |
| Daily Target 4 | 423.63 |
| Daily Target 5 | 430.42 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 416.85 (0.71%) | 400.00 | 399.80 - 418.50 | 0.9554 times | Thu 08 May 2025 | 413.90 (-1.37%) | 423.05 | 411.00 - 428.75 | 0.7716 times | Wed 07 May 2025 | 419.65 (-0.2%) | 414.20 | 410.50 - 421.80 | 0.6685 times | Tue 06 May 2025 | 420.50 (-3.17%) | 434.25 | 417.00 - 436.50 | 0.8807 times | Mon 05 May 2025 | 434.25 (0.64%) | 430.00 | 425.80 - 436.90 | 0.5696 times | Fri 02 May 2025 | 431.50 (-1.47%) | 436.55 | 430.00 - 444.25 | 0.7318 times | Wed 30 April 2025 | 437.95 (-2.9%) | 451.05 | 436.00 - 452.60 | 0.661 times | Tue 29 April 2025 | 451.05 (0.66%) | 448.10 | 440.00 - 453.60 | 1.2027 times | Mon 28 April 2025 | 448.10 (-1.84%) | 460.00 | 446.00 - 460.00 | 1.0181 times | Fri 25 April 2025 | 456.50 (-2.28%) | 474.25 | 452.10 - 474.25 | 2.5408 times | Thu 24 April 2025 | 467.15 (2.58%) | 455.40 | 444.50 - 470.00 | 5.4594 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 389.78 and 426.88
| Weekly Target 1 | 380.75 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 417.85 |
| Weekly Target 4 | 435.9 |
| Weekly Target 5 | 454.95 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 416.85 (-3.4%) | 430.00 | 399.80 - 436.90 | 0.4256 times | Fri 02 May 2025 | 431.50 (-5.48%) | 460.00 | 430.00 - 460.00 | 0.3999 times | Fri 25 April 2025 | 456.50 (3.69%) | 443.90 | 442.10 - 480.35 | 1.3436 times | Thu 17 April 2025 | 440.25 (9.77%) | 407.05 | 405.55 - 449.00 | 0.8385 times | Fri 11 April 2025 | 401.05 (-5.29%) | 383.60 | 342.00 - 416.95 | 1.9796 times | Fri 04 April 2025 | 423.45 (-8.35%) | 463.00 | 421.00 - 467.30 | 0.555 times | Fri 28 March 2025 | 462.05 (-4.45%) | 485.90 | 442.00 - 492.25 | 0.7763 times | Fri 21 March 2025 | 483.55 (10.84%) | 437.95 | 419.05 - 488.30 | 0.8367 times | Thu 13 March 2025 | 436.25 (-7.05%) | 470.00 | 429.50 - 497.90 | 1.0104 times | Fri 07 March 2025 | 469.35 (15.57%) | 409.00 | 400.00 - 474.00 | 1.8345 times | Fri 28 February 2025 | 406.10 (-9.84%) | 440.00 | 399.15 - 457.95 | 2.4307 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 386.1 and 430.55
| Monthly Target 1 | 375.85 |
| Monthly Target 2 | 396.35 |
| Monthly Target 3 | 420.3 |
| Monthly Target 4 | 440.8 |
| Monthly Target 5 | 464.75 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 416.85 (-4.82%) | 436.55 | 399.80 - 444.25 | 0.0998 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 0.9921 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 0.8783 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.2941 times | Fri 31 January 2025 | 517.95 (-9.99%) | 571.00 | 499.00 - 604.10 | 0.8374 times | Tue 31 December 2024 | 575.45 (3.98%) | 546.45 | 535.20 - 639.75 | 0.8438 times | Fri 29 November 2024 | 553.45 (-16.09%) | 664.90 | 533.10 - 684.90 | 0.7287 times | Thu 31 October 2024 | 659.55 (2.03%) | 652.00 | 600.00 - 729.80 | 1.4711 times | Mon 30 September 2024 | 646.40 (13.79%) | 570.00 | 548.25 - 659.00 | 1.3746 times | Fri 30 August 2024 | 568.05 (-11.71%) | 643.40 | 536.10 - 655.00 | 1.4802 times | Wed 31 July 2024 | 643.40 (10.67%) | 582.00 | 580.40 - 691.95 | 2.236 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 23 points
Upper Bollinger band is at 477 and lower is at 388, while middle bands are at 410 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term and the sell signal is strong.
ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.96 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 421.03 |
| 12 day DMA | 437.73 |
| 20 day DMA | 432.14 |
| 35 day DMA | 440.6 |
| 50 day DMA | 441.65 |
| 100 day DMA | 492.75 |
| 150 day DMA | 536.34 |
| 200 day DMA | 549.97 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.44 | 423.73 | 428.65 |
| 12 day EMA | 429.92 | 432.29 | 435.63 |
| 20 day EMA | 433.9 | 435.69 | 437.98 |
| 35 day EMA | 438.13 | 439.38 | 440.88 |
| 50 day EMA | 441.31 | 442.31 | 443.47 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.03 | 423.96 | 428.77 |
| 12 day SMA | 437.73 | 441.7 | 444.72 |
| 20 day SMA | 432.14 | 431.27 | 431.75 |
| 35 day SMA | 440.6 | 441.15 | 441.91 |
| 50 day SMA | 441.65 | 442.75 | 443.57 |
| 100 day SMA | 492.75 | 494.58 | 496.54 |
| 150 day SMA | 536.34 | 537.87 | 539.28 |
| 200 day SMA | 549.97 | 551.2 | 552.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.