ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 470.2 and 484.9
| Daily Target 1 | 467 |
| Daily Target 2 | 473.4 |
| Daily Target 3 | 481.7 |
| Daily Target 4 | 488.1 |
| Daily Target 5 | 496.4 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 479.80 (-0.09%) | 480.50 | 475.30 - 490.00 | 0.3069 times | Thu 30 October 2025 | 480.25 (-1.77%) | 491.50 | 478.00 - 491.50 | 0.6285 times | Wed 29 October 2025 | 488.90 (-0.26%) | 490.90 | 485.60 - 497.50 | 0.5428 times | Tue 28 October 2025 | 490.15 (2.52%) | 480.60 | 478.55 - 499.00 | 2.0394 times | Mon 27 October 2025 | 478.10 (-0.05%) | 476.55 | 470.00 - 484.95 | 1.2159 times | Fri 24 October 2025 | 478.35 (0.67%) | 475.65 | 468.85 - 481.00 | 1.1209 times | Thu 23 October 2025 | 475.15 (-2.93%) | 490.50 | 470.70 - 495.00 | 2.0607 times | Wed 22 October 2025 | 489.50 (1.88%) | 472.00 | 472.00 - 491.60 | 0.3644 times | Mon 20 October 2025 | 480.45 (0.89%) | 478.70 | 471.60 - 483.00 | 0.6932 times | Fri 17 October 2025 | 476.20 (-1.83%) | 486.10 | 474.15 - 487.70 | 1.0273 times | Thu 16 October 2025 | 485.10 (-1.08%) | 489.90 | 481.25 - 496.00 | 1.0172 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 474.9 and 503.9
| Weekly Target 1 | 453.93 |
| Weekly Target 2 | 466.87 |
| Weekly Target 3 | 482.93333333333 |
| Weekly Target 4 | 495.87 |
| Weekly Target 5 | 511.93 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 1.0734 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.9613 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.1584 times | Fri 10 October 2025 | 503.75 (-3.21%) | 520.45 | 495.00 - 525.95 | 0.7124 times | Fri 03 October 2025 | 520.45 (-3.21%) | 537.80 | 489.00 - 552.00 | 1.512 times | Fri 26 September 2025 | 537.70 (-1.88%) | 543.00 | 527.20 - 575.00 | 1.1576 times | Fri 19 September 2025 | 548.00 (5.94%) | 517.25 | 512.00 - 565.00 | 1.0542 times | Fri 12 September 2025 | 517.25 (2.45%) | 504.90 | 494.50 - 527.95 | 1.0083 times | Fri 05 September 2025 | 504.90 (3.61%) | 487.30 | 486.75 - 516.45 | 0.7553 times | Fri 29 August 2025 | 487.30 (-8.33%) | 531.95 | 483.00 - 539.95 | 0.6071 times | Fri 22 August 2025 | 531.60 (1.58%) | 546.95 | 512.00 - 546.95 | 1.0861 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 445.78 and 502.88
| Monthly Target 1 | 434.43 |
| Monthly Target 2 | 457.12 |
| Monthly Target 3 | 491.53333333333 |
| Monthly Target 4 | 514.22 |
| Monthly Target 5 | 548.63 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.6604 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.8224 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.2901 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.9421 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.8614 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5079 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.229 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.088 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.603 times | Fri 31 January 2025 | 517.95 (-9.99%) | 571.00 | 499.00 - 604.10 | 0.9957 times | Tue 31 December 2024 | 575.45 (3.98%) | 546.45 | 535.20 - 639.75 | 1.0196 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 466, while middle bands are at 479 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.13 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 483.44 |
| 12 day DMA | 482.7 |
| 20 day DMA | 491.24 |
| 35 day DMA | 509.36 |
| 50 day DMA | 510.46 |
| 100 day DMA | 519.6 |
| 150 day DMA | 499.12 |
| 200 day DMA | 495.43 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.33 | 483.6 | 485.27 |
| 12 day EMA | 485.84 | 486.94 | 488.16 |
| 20 day EMA | 491.77 | 493.03 | 494.38 |
| 35 day EMA | 498.79 | 499.91 | 501.07 |
| 50 day EMA | 507.89 | 509.04 | 510.21 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.44 | 483.15 | 482.13 |
| 12 day SMA | 482.7 | 483.1 | 484.47 |
| 20 day SMA | 491.24 | 492.57 | 493.56 |
| 35 day SMA | 509.36 | 510.44 | 511.21 |
| 50 day SMA | 510.46 | 511.26 | 512.01 |
| 100 day SMA | 519.6 | 519.67 | 519.73 |
| 150 day SMA | 499.12 | 499.11 | 499.13 |
| 200 day SMA | 495.43 | 495.87 | 496.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.