ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 495.33 and 515.58
| Daily Target 1 | 478.97 |
| Daily Target 2 | 491.43 |
| Daily Target 3 | 499.21666666667 |
| Daily Target 4 | 511.68 |
| Daily Target 5 | 519.47 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 503.90 (3.41%) | 487.30 | 486.75 - 507.00 | 0.6383 times | Fri 29 August 2025 | 487.30 (-2.73%) | 500.95 | 483.00 - 506.90 | 1.6462 times | Thu 28 August 2025 | 501.00 (-3.38%) | 516.00 | 496.20 - 520.00 | 0.6579 times | Tue 26 August 2025 | 518.55 (-1.38%) | 525.85 | 515.55 - 528.60 | 0.51 times | Mon 25 August 2025 | 525.80 (-1.09%) | 531.95 | 524.05 - 539.95 | 0.5427 times | Fri 22 August 2025 | 531.60 (0.25%) | 530.25 | 526.55 - 537.00 | 0.6705 times | Thu 21 August 2025 | 530.25 (0.01%) | 525.00 | 522.90 - 537.00 | 0.7233 times | Wed 20 August 2025 | 530.20 (2.06%) | 523.70 | 515.55 - 531.95 | 0.9339 times | Tue 19 August 2025 | 519.50 (0.28%) | 514.00 | 512.00 - 531.00 | 1.6526 times | Mon 18 August 2025 | 518.05 (-1.01%) | 546.95 | 513.25 - 546.95 | 2.0246 times | Thu 14 August 2025 | 523.35 (5.22%) | 534.85 | 511.20 - 550.00 | 28.7888 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 495.33 and 515.58
| Weekly Target 1 | 478.97 |
| Weekly Target 2 | 491.43 |
| Weekly Target 3 | 499.21666666667 |
| Weekly Target 4 | 511.68 |
| Weekly Target 5 | 519.47 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 503.90 (3.41%) | 487.30 | 486.75 - 507.00 | 0.0792 times | Fri 29 August 2025 | 487.30 (-8.33%) | 531.95 | 483.00 - 539.95 | 0.4165 times | Fri 22 August 2025 | 531.60 (1.58%) | 546.95 | 512.00 - 546.95 | 0.7451 times | Thu 14 August 2025 | 523.35 (0.77%) | 519.00 | 494.65 - 550.00 | 3.847 times | Fri 08 August 2025 | 519.35 (-3.65%) | 539.05 | 508.80 - 546.45 | 0.4722 times | Fri 01 August 2025 | 539.05 (-2.66%) | 540.00 | 516.40 - 548.75 | 0.7802 times | Fri 25 July 2025 | 553.80 (-7.77%) | 601.00 | 550.00 - 602.25 | 0.6222 times | Fri 18 July 2025 | 600.45 (12.42%) | 540.70 | 531.00 - 605.00 | 1.6284 times | Fri 11 July 2025 | 534.10 (-0.18%) | 535.00 | 528.55 - 574.00 | 0.6492 times | Fri 04 July 2025 | 535.05 (-3.98%) | 556.00 | 530.10 - 574.90 | 0.7601 times | Fri 27 June 2025 | 557.25 (14.41%) | 489.30 | 480.00 - 570.95 | 1.668 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 495.33 and 515.58
| Monthly Target 1 | 478.97 |
| Monthly Target 2 | 491.43 |
| Monthly Target 3 | 499.21666666667 |
| Monthly Target 4 | 511.68 |
| Monthly Target 5 | 519.47 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 503.90 (3.41%) | 487.30 | 486.75 - 507.00 | 0.0191 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.3501 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.986 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.9015 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5316 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.2862 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.1386 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.6777 times | Fri 31 January 2025 | 517.95 (-9.99%) | 571.00 | 499.00 - 604.10 | 1.0421 times | Tue 31 December 2024 | 575.45 (3.98%) | 546.45 | 535.20 - 639.75 | 1.0671 times | Fri 29 November 2024 | 553.45 (-16.09%) | 664.90 | 533.10 - 684.90 | 0.9446 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 15 points
Upper Bollinger band is at 547 and lower is at 490, while middle bands are at 504 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivalikBimetal in short term and the sell signal is strong.
ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.57 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 507.31 |
| 12 day DMA | 515.58 |
| 20 day DMA | 518.03 |
| 35 day DMA | 533.26 |
| 50 day DMA | 533.4 |
| 100 day DMA | 498.53 |
| 150 day DMA | 489.49 |
| 200 day DMA | 511.54 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.65 | 506.52 | 516.13 |
| 12 day EMA | 513.34 | 515.06 | 520.11 |
| 20 day EMA | 518.27 | 519.78 | 523.2 |
| 35 day EMA | 522.04 | 523.11 | 525.22 |
| 50 day EMA | 526.62 | 527.55 | 529.19 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.31 | 512.85 | 521.44 |
| 12 day SMA | 515.58 | 515.37 | 516.63 |
| 20 day SMA | 518.03 | 519.39 | 521.59 |
| 35 day SMA | 533.26 | 534.49 | 536.49 |
| 50 day SMA | 533.4 | 532.92 | 532.84 |
| 100 day SMA | 498.53 | 497.73 | 497.42 |
| 150 day SMA | 489.49 | 489.56 | 489.81 |
| 200 day SMA | 511.54 | 512.15 | 513.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.