SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 214.5 and 221.5
| Daily Target 1 | 213.33 |
| Daily Target 2 | 215.67 |
| Daily Target 3 | 220.33333333333 |
| Daily Target 4 | 222.67 |
| Daily Target 5 | 227.33 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.00 (-0.91%) | 225.00 | 218.00 - 225.00 | 0.2844 times | Thu 30 October 2025 | 220.00 (0.46%) | 219.80 | 219.80 - 225.00 | 2.4171 times | Wed 29 October 2025 | 219.00 (-0.61%) | 220.00 | 219.00 - 220.00 | 0.1422 times | Tue 28 October 2025 | 220.35 (-0.43%) | 224.00 | 219.10 - 224.15 | 2.4171 times | Mon 27 October 2025 | 221.30 (1%) | 220.00 | 220.00 - 233.00 | 0.3791 times | Fri 24 October 2025 | 219.10 (-0.41%) | 220.45 | 215.00 - 221.25 | 0.6161 times | Thu 23 October 2025 | 220.00 (2.37%) | 215.00 | 215.00 - 220.00 | 0.4739 times | Wed 22 October 2025 | 214.90 (-1.87%) | 220.00 | 214.50 - 220.00 | 0.7109 times | Mon 20 October 2025 | 219.00 (-0.16%) | 219.40 | 219.00 - 219.40 | 0.6635 times | Fri 17 October 2025 | 219.35 (0.85%) | 219.05 | 216.00 - 219.50 | 1.8957 times | Thu 16 October 2025 | 217.50 (-0.87%) | 219.70 | 215.10 - 220.00 | 1.6588 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 210.5 and 225.5
| Weekly Target 1 | 208 |
| Weekly Target 2 | 213 |
| Weekly Target 3 | 223 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.00 (-0.5%) | 220.00 | 218.00 - 233.00 | 0.472 times | Fri 24 October 2025 | 219.10 (-0.11%) | 219.40 | 214.50 - 221.25 | 0.2063 times | Fri 17 October 2025 | 219.35 (-0.07%) | 220.00 | 215.10 - 224.50 | 0.5196 times | Fri 10 October 2025 | 219.50 (-4.52%) | 225.05 | 208.00 - 229.40 | 1.0075 times | Fri 03 October 2025 | 229.90 (0.83%) | 229.20 | 225.00 - 240.00 | 1.1701 times | Fri 26 September 2025 | 228.00 (-5%) | 240.10 | 225.05 - 252.50 | 0.6148 times | Fri 19 September 2025 | 240.00 (-2.16%) | 245.00 | 233.00 - 250.00 | 1.8127 times | Fri 12 September 2025 | 245.30 (-1.84%) | 253.50 | 244.00 - 255.00 | 0.5077 times | Fri 05 September 2025 | 249.90 (0%) | 267.10 | 239.90 - 301.00 | 2.6893 times | Thu 06 November 2025 | (0%) | - | 0 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 197 and 229
| Monthly Target 1 | 190 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 222 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 254 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.639 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 1.361 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SawaliyaFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.46 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 219.73 |
| 12 day DMA | 218.99 |
| 20 day DMA | 220.06 |
| 35 day DMA | 227.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.14 | 219.71 | 219.56 |
| 12 day EMA | 219.9 | 220.25 | 220.3 |
| 20 day EMA | 222.18 | 222.62 | 222.9 |
| 35 day EMA | 228.45 | 229.06 | 229.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.73 | 219.95 | 219.95 |
| 12 day SMA | 218.99 | 219.41 | 219 |
| 20 day SMA | 220.06 | 221.16 | 221.64 |
| 35 day SMA | 227.41 | 228.32 | 229.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.