Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong Daily Stock price targets for SavyInfra SAVY_SM are 157.8 and 160.5

Daily Target 1157.07
Daily Target 2158.53
Daily Target 3159.76666666667
Daily Target 4161.23
Daily Target 5162.47

Daily price and volume Savy Infra

Date Closing Open Range Volume
Fri 31 October 2025 160.00 (0.06%) 160.10 158.30 - 161.00 0.2078 times
Thu 30 October 2025 159.90 (-4.28%) 165.00 158.25 - 167.00 0.961 times
Wed 29 October 2025 167.05 (19.75%) 139.15 139.15 - 167.40 4.1991 times
Tue 28 October 2025 139.50 (2.91%) 135.00 125.00 - 142.00 2.2078 times
Mon 27 October 2025 135.55 (1.92%) 134.05 134.05 - 137.00 0.3377 times
Fri 24 October 2025 133.00 (-1.88%) 131.40 131.30 - 135.00 1.0303 times
Thu 23 October 2025 135.55 (-1.88%) 138.05 133.00 - 138.05 0.4935 times
Wed 22 October 2025 138.15 (0.47%) 138.90 136.00 - 139.90 0.3203 times
Mon 20 October 2025 137.50 (-1.08%) 138.40 135.20 - 138.40 0.1385 times
Fri 17 October 2025 139.00 (-1.38%) 140.50 138.00 - 140.50 0.1039 times
Thu 16 October 2025 140.95 (0.07%) 142.00 138.00 - 142.00 0.1991 times

 Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 142.5 and 184.9

Weekly Target 1108.4
Weekly Target 2134.2
Weekly Target 3150.8
Weekly Target 4176.6
Weekly Target 5193.2

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Fri 31 October 2025 160.00 (20.3%) 134.05 125.00 - 167.40 3.967 times
Fri 24 October 2025 133.00 (-4.32%) 138.40 131.30 - 139.90 0.9939 times
Fri 17 October 2025 139.00 (0.58%) 138.85 136.20 - 145.00 0.6076 times
Fri 10 October 2025 138.20 (3.25%) 136.00 128.00 - 138.80 0.3038 times
Fri 03 October 2025 133.85 (1.56%) 121.00 121.00 - 137.00 0.1563 times
Fri 26 September 2025 131.80 (-3.8%) 137.00 130.10 - 138.95 0.4253 times
Fri 19 September 2025 137.00 (-0.98%) 138.40 133.60 - 139.65 0.2474 times
Fri 12 September 2025 138.35 (-0.9%) 139.00 137.40 - 143.00 0.4427 times
Fri 05 September 2025 139.60 (2.08%) 138.00 136.10 - 141.80 0.7118 times
Fri 29 August 2025 136.75 (-0.36%) 138.05 134.00 - 139.95 2.1441 times
Fri 22 August 2025 137.25 (1.29%) 136.55 132.25 - 139.45 0.6076 times

 weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 142.5 and 184.9

Monthly Target 1108.4
Monthly Target 2134.2
Monthly Target 3150.8
Monthly Target 4176.6
Monthly Target 5193.2

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 1.5712 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.5061 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 0.9227 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart SavyInfra

Indicator Analysis of SavyInfra

Tomorrow's movement Prediction of Savy Infra SAVY_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savy Infra SAVY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savy Infra SAVY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.45

Tomorrow's movement Prediction of Savy Infra SAVY_SM is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 10 points

Upper Bollinger band is at 160 and lower is at 122, while middle bands are at 132 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SavyInfra (SAVY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavyInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SavyInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SavyInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.38 and SavyInfra SAVY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavyInfra SAVY_SM stock. Volume based technical analysis of SavyInfra SAVY_SM stock is negative.

SavyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 152.4
12 day DMA 143.92
20 day DMA 140.68
35 day DMA 139.17
50 day DMA 138.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.22151.33147.05
12 day EMA146.86144.47141.67
20 day EMA143.54141.81139.91
35 day EMA141.16140.05138.88
50 day EMA140.15139.34138.5

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.4147142.13
12 day SMA143.92142.04140.07
20 day SMA140.68139.53138.29
35 day SMA139.17138.59138.05
50 day SMA138.89138.45137.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme