Login or Join

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 82.54 and 84.65

Daily Target 181.99
Daily Target 283.09
Daily Target 384.1
Daily Target 485.2
Daily Target 586.21

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 09 May 2025 84.19 (-1.59%) 84.20 83.00 - 85.11 0.327 times
Thu 08 May 2025 85.55 (-1.08%) 86.48 84.87 - 88.79 0.2933 times
Wed 07 May 2025 86.48 (-1.29%) 87.60 84.00 - 89.09 0.5255 times
Tue 06 May 2025 87.61 (-3.66%) 90.90 86.51 - 92.01 0.491 times
Mon 05 May 2025 90.94 (2.2%) 89.00 88.62 - 92.00 0.3508 times
Fri 02 May 2025 88.98 (-3.43%) 90.50 88.30 - 94.74 0.9856 times
Wed 30 April 2025 92.14 (-1.53%) 94.04 91.40 - 94.49 0.4408 times
Tue 29 April 2025 93.57 (-1.66%) 95.14 93.15 - 97.78 0.5348 times
Mon 28 April 2025 95.15 (4.42%) 92.12 92.00 - 100.40 4.3399 times
Fri 25 April 2025 91.12 (-6.97%) 97.00 90.00 - 97.00 1.7113 times
Thu 24 April 2025 97.95 (13.24%) 86.50 86.25 - 102.40 8.4969 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 79.09 and 88.1

Weekly Target 177.39
Weekly Target 280.79
Weekly Target 386.4
Weekly Target 489.8
Weekly Target 595.41

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 09 May 2025 84.19 (-5.38%) 89.00 83.00 - 92.01 0.3384 times
Fri 02 May 2025 88.98 (-2.35%) 92.12 88.30 - 100.40 1.0727 times
Fri 25 April 2025 91.12 (7.52%) 86.50 84.54 - 102.40 1.9978 times
Thu 17 April 2025 84.75 (4.55%) 82.05 81.13 - 86.50 0.3663 times
Fri 11 April 2025 81.06 (-7.94%) 81.00 78.96 - 86.95 0.8227 times
Fri 04 April 2025 88.05 (17.26%) 76.15 76.00 - 90.70 1.4395 times
Fri 28 March 2025 75.09 (-6.34%) 81.50 74.85 - 83.50 2.042 times
Fri 21 March 2025 80.17 (4.77%) 76.60 74.10 - 81.00 1.0031 times
Thu 13 March 2025 76.52 (-6.65%) 83.80 75.00 - 83.80 0.3481 times
Fri 07 March 2025 81.97 (6.84%) 77.49 73.73 - 83.85 0.5695 times
Fri 28 February 2025 76.72 (-12.66%) 89.00 75.60 - 90.80 0.1854 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 77.73 and 89.47

Monthly Target 175.57
Monthly Target 279.88
Monthly Target 387.31
Monthly Target 491.62
Monthly Target 599.05

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 09 May 2025 84.19 (-8.63%) 90.50 83.00 - 94.74 0.1311 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.4322 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 1.0261 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.3096 times
Fri 31 January 2025 101.50 (-14.16%) 117.06 95.80 - 123.40 0.4912 times
Tue 31 December 2024 118.25 (5.11%) 112.51 102.31 - 129.20 1.3533 times
Fri 29 November 2024 112.50 (-6.12%) 122.00 97.31 - 125.19 0.4635 times
Thu 31 October 2024 119.83 (-3.41%) 124.06 104.22 - 135.00 2.8069 times
Mon 30 September 2024 124.06 (1.22%) 122.60 118.20 - 132.80 0.9915 times
Fri 30 August 2024 122.57 (-13.86%) 144.40 120.25 - 144.40 0.9946 times
Wed 31 July 2024 142.29 (5.79%) 134.90 120.60 - 146.00 1.8224 times

 monthly chart SaurashtraCem

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.02 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 86.95
12 day DMA 90.02
20 day DMA 87.36
35 day DMA 84.22
50 day DMA 83.14
100 day DMA 93.68
150 day DMA 100.27
200 day DMA 107.05

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5487.7188.79
12 day EMA87.7588.488.92
20 day EMA87.1787.4887.68
35 day EMA85.5985.6785.68
50 day EMA83.4783.4483.35

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9587.9189.23
12 day SMA90.0290.2290.21
20 day SMA87.3687.2387.36
35 day SMA84.228483.72
50 day SMA83.1483.182.97
100 day SMA93.6893.9694.23
150 day SMA100.27100.54100.79
200 day SMA107.05107.31107.5
Back to top | Use Dark Theme