SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 108.68 and 114.97
| Daily Target 1 | 107.49 |
| Daily Target 2 | 109.86 |
| Daily Target 3 | 113.77666666667 |
| Daily Target 4 | 116.15 |
| Daily Target 5 | 120.07 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.24 (-2.54%) | 116.01 | 111.40 - 117.69 | 0.5979 times | Thu 28 August 2025 | 115.16 (-0.31%) | 116.44 | 113.20 - 117.38 | 0.5062 times | Tue 26 August 2025 | 115.52 (-4.32%) | 121.90 | 114.27 - 121.90 | 0.8467 times | Mon 25 August 2025 | 120.74 (0.97%) | 120.18 | 118.00 - 122.00 | 0.689 times | Fri 22 August 2025 | 119.58 (1.32%) | 118.06 | 117.90 - 124.00 | 1.1569 times | Thu 21 August 2025 | 118.02 (0.64%) | 118.05 | 116.05 - 123.00 | 2.8502 times | Wed 20 August 2025 | 117.27 (-1.75%) | 120.30 | 116.85 - 123.00 | 0.9861 times | Tue 19 August 2025 | 119.36 (1.82%) | 117.23 | 116.95 - 121.75 | 0.7923 times | Mon 18 August 2025 | 117.23 (0.62%) | 121.39 | 116.11 - 122.39 | 1.2189 times | Thu 14 August 2025 | 116.51 (-1.9%) | 119.72 | 116.00 - 119.72 | 0.3557 times | Wed 13 August 2025 | 118.77 (-0.79%) | 120.00 | 118.25 - 123.50 | 0.8909 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 106.52 and 117.12
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 115.21333333333 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 125.81 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.24 (-6.14%) | 120.18 | 111.40 - 122.00 | 0.2105 times | Fri 22 August 2025 | 119.58 (2.63%) | 121.39 | 116.05 - 124.00 | 0.5585 times | Thu 14 August 2025 | 116.51 (-0.4%) | 117.95 | 116.00 - 123.50 | 0.186 times | Fri 08 August 2025 | 116.98 (-4.45%) | 120.80 | 112.63 - 128.00 | 0.8642 times | Fri 01 August 2025 | 122.43 (17.97%) | 104.00 | 99.90 - 128.40 | 3.4605 times | Fri 25 July 2025 | 103.78 (10.82%) | 93.65 | 93.44 - 110.50 | 3.0595 times | Fri 18 July 2025 | 93.65 (5.56%) | 90.49 | 87.48 - 99.49 | 0.7055 times | Fri 11 July 2025 | 88.72 (-2.52%) | 90.20 | 88.35 - 91.92 | 0.1048 times | Fri 04 July 2025 | 91.01 (-3.69%) | 95.25 | 89.25 - 95.84 | 0.2363 times | Fri 27 June 2025 | 94.50 (9.85%) | 86.89 | 84.80 - 98.44 | 0.6141 times | Fri 20 June 2025 | 86.03 (-2.5%) | 88.24 | 82.50 - 90.05 | 0.1191 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 103.52 and 120.12
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 117.21333333333 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.0969 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 3.8044 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.5883 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.4676 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.1543 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.827 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2495 times | Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.37 times | Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 1.0684 times | Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.3736 times | Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 2.2622 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.84
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.57 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 117.51 |
| 20 day DMA | 118.66 |
| 35 day DMA | 110.51 |
| 50 day DMA | 104.22 |
| 100 day DMA | 96.79 |
| 150 day DMA | 93.45 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.45 | 117.05 | 117.99 |
| 12 day EMA | 116.46 | 117.23 | 117.61 |
| 20 day EMA | 115.14 | 115.44 | 115.47 |
| 35 day EMA | 110.24 | 110.12 | 109.82 |
| 50 day EMA | 104.09 | 103.76 | 103.29 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.8 | 118.23 |
| 12 day SMA | 117.51 | 117.89 | 118.04 |
| 20 day SMA | 118.66 | 119 | 118.64 |
| 35 day SMA | 110.51 | 109.87 | 109.18 |
| 50 day SMA | 104.22 | 103.69 | 103.14 |
| 100 day SMA | 96.79 | 96.57 | 96.28 |
| 150 day SMA | 93.45 | 93.41 | 93.34 |
| 200 day SMA | 97.81 | 97.85 | 97.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.