Login or Join

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 94.25 and 99.19

Daily Target 193.32
Daily Target 295.17
Daily Target 398.26
Daily Target 4100.11
Daily Target 5103.2

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Mon 03 February 2025 97.02 (-4.41%) 101.08 96.41 - 101.35 1.7909 times
Fri 31 January 2025 101.50 (1.24%) 103.50 100.51 - 103.50 0.233 times
Thu 30 January 2025 100.26 (-0.22%) 102.74 99.75 - 103.25 0.5146 times
Wed 29 January 2025 100.48 (3.12%) 98.00 98.00 - 101.78 0.5349 times
Tue 28 January 2025 97.44 (-2.03%) 100.29 95.80 - 100.40 1.0886 times
Mon 27 January 2025 99.46 (-3.5%) 102.60 96.22 - 102.61 2.1574 times
Fri 24 January 2025 103.07 (-0.89%) 104.50 102.41 - 107.41 1.2208 times
Thu 23 January 2025 104.00 (0.21%) 102.50 102.50 - 106.00 0.93 times
Wed 22 January 2025 103.78 (-1.41%) 106.85 102.99 - 106.85 0.51 times
Tue 21 January 2025 105.26 (-0.77%) 106.75 104.65 - 108.90 1.0197 times
Mon 20 January 2025 106.08 (0.83%) 105.75 104.10 - 108.03 1.041 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 94.25 and 99.19

Weekly Target 193.32
Weekly Target 295.17
Weekly Target 398.26
Weekly Target 4100.11
Weekly Target 5103.2

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Mon 03 February 2025 97.02 (-4.41%) 101.08 96.41 - 101.35 0.2116 times
Fri 31 January 2025 101.50 (-1.52%) 102.60 95.80 - 103.50 0.5351 times
Fri 24 January 2025 103.07 (-2.03%) 105.75 102.41 - 108.90 0.5579 times
Fri 17 January 2025 105.21 (1.96%) 107.09 101.00 - 111.95 0.7217 times
Mon 13 January 2025 103.19 (-3.64%) 107.09 102.85 - 109.99 0.1987 times
Fri 10 January 2025 107.09 (-9.51%) 118.60 104.99 - 120.37 0.7419 times
Fri 03 January 2025 118.34 (-2%) 122.50 113.43 - 123.40 1.0451 times
Fri 27 December 2024 120.76 (13.97%) 106.40 102.31 - 129.20 4.9735 times
Fri 20 December 2024 105.96 (-3.66%) 112.77 105.10 - 112.77 0.399 times
Wed 18 December 2024 109.98 (1.87%) 110.00 109.50 - 117.00 0.6155 times
Fri 13 December 2024 107.96 (-1.64%) 110.02 106.80 - 116.50 0.8599 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 94.25 and 99.19

Monthly Target 193.32
Monthly Target 295.17
Monthly Target 398.26
Monthly Target 4100.11
Monthly Target 5103.2

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 03 February 2025 97.02 (-4.41%) 101.08 96.41 - 101.35 0.0242 times
Fri 31 January 2025 101.50 (-14.16%) 117.06 95.80 - 123.40 0.3464 times
Tue 31 December 2024 118.25 (5.11%) 112.51 102.31 - 129.20 0.9545 times
Fri 29 November 2024 112.50 (-6.12%) 122.00 97.31 - 125.19 0.3269 times
Thu 31 October 2024 119.83 (-3.41%) 124.06 104.22 - 135.00 1.9797 times
Mon 30 September 2024 124.06 (1.22%) 122.60 118.20 - 132.80 0.6993 times
Fri 30 August 2024 122.57 (-13.86%) 144.40 120.25 - 144.40 0.7015 times
Wed 31 July 2024 142.29 (5.79%) 134.90 120.60 - 146.00 1.2854 times
Fri 28 June 2024 134.50 (18.4%) 115.95 95.70 - 148.86 2.8409 times
Fri 31 May 2024 113.60 (-7.6%) 123.10 110.10 - 128.80 0.8412 times
Tue 30 April 2024 122.95 (16.21%) 107.05 102.10 - 130.60 1.0159 times

 monthly chart SaurashtraCem

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 99.34
12 day DMA 101.96
20 day DMA 104.25
35 day DMA 108.28
50 day DMA 109.31
100 day DMA 113.11
150 day DMA 118.25
200 day DMA 119.5

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6100.89100.59
12 day EMA101.79102.66102.87
20 day EMA103.84104.56104.88
35 day EMA105.75106.26106.54
50 day EMA107.9108.34108.62

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3499.83100.14
12 day SMA101.96102.59103.08
20 day SMA104.25105.1105.73
35 day SMA108.28108.73109.1
50 day SMA109.31109.48109.57
100 day SMA113.11113.44113.69
150 day SMA118.25118.5118.72
200 day SMA119.5119.63119.75
Back to top | Use Dark Theme