SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 82.54 and 84.65
Daily Target 1 | 81.99 |
Daily Target 2 | 83.09 |
Daily Target 3 | 84.1 |
Daily Target 4 | 85.2 |
Daily Target 5 | 86.21 |
Daily price and volume Saurashtra Cem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.19 (-1.59%) | 84.20 | 83.00 - 85.11 | 0.327 times | Thu 08 May 2025 | 85.55 (-1.08%) | 86.48 | 84.87 - 88.79 | 0.2933 times | Wed 07 May 2025 | 86.48 (-1.29%) | 87.60 | 84.00 - 89.09 | 0.5255 times | Tue 06 May 2025 | 87.61 (-3.66%) | 90.90 | 86.51 - 92.01 | 0.491 times | Mon 05 May 2025 | 90.94 (2.2%) | 89.00 | 88.62 - 92.00 | 0.3508 times | Fri 02 May 2025 | 88.98 (-3.43%) | 90.50 | 88.30 - 94.74 | 0.9856 times | Wed 30 April 2025 | 92.14 (-1.53%) | 94.04 | 91.40 - 94.49 | 0.4408 times | Tue 29 April 2025 | 93.57 (-1.66%) | 95.14 | 93.15 - 97.78 | 0.5348 times | Mon 28 April 2025 | 95.15 (4.42%) | 92.12 | 92.00 - 100.40 | 4.3399 times | Fri 25 April 2025 | 91.12 (-6.97%) | 97.00 | 90.00 - 97.00 | 1.7113 times | Thu 24 April 2025 | 97.95 (13.24%) | 86.50 | 86.25 - 102.40 | 8.4969 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 79.09 and 88.1
Weekly Target 1 | 77.39 |
Weekly Target 2 | 80.79 |
Weekly Target 3 | 86.4 |
Weekly Target 4 | 89.8 |
Weekly Target 5 | 95.41 |
Weekly price and volumes for Saurashtra Cem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.19 (-5.38%) | 89.00 | 83.00 - 92.01 | 0.3384 times | Fri 02 May 2025 | 88.98 (-2.35%) | 92.12 | 88.30 - 100.40 | 1.0727 times | Fri 25 April 2025 | 91.12 (7.52%) | 86.50 | 84.54 - 102.40 | 1.9978 times | Thu 17 April 2025 | 84.75 (4.55%) | 82.05 | 81.13 - 86.50 | 0.3663 times | Fri 11 April 2025 | 81.06 (-7.94%) | 81.00 | 78.96 - 86.95 | 0.8227 times | Fri 04 April 2025 | 88.05 (17.26%) | 76.15 | 76.00 - 90.70 | 1.4395 times | Fri 28 March 2025 | 75.09 (-6.34%) | 81.50 | 74.85 - 83.50 | 2.042 times | Fri 21 March 2025 | 80.17 (4.77%) | 76.60 | 74.10 - 81.00 | 1.0031 times | Thu 13 March 2025 | 76.52 (-6.65%) | 83.80 | 75.00 - 83.80 | 0.3481 times | Fri 07 March 2025 | 81.97 (6.84%) | 77.49 | 73.73 - 83.85 | 0.5695 times | Fri 28 February 2025 | 76.72 (-12.66%) | 89.00 | 75.60 - 90.80 | 0.1854 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 77.73 and 89.47
Monthly Target 1 | 75.57 |
Monthly Target 2 | 79.88 |
Monthly Target 3 | 87.31 |
Monthly Target 4 | 91.62 |
Monthly Target 5 | 99.05 |
Monthly price and volumes Saurashtra Cem
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.19 (-8.63%) | 90.50 | 83.00 - 94.74 | 0.1311 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.4322 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 1.0261 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.3096 times | Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.4912 times | Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 1.3533 times | Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.4635 times | Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 2.8069 times | Mon 30 September 2024 | 124.06 (1.22%) | 122.60 | 118.20 - 132.80 | 0.9915 times | Fri 30 August 2024 | 122.57 (-13.86%) | 144.40 | 120.25 - 144.40 | 0.9946 times | Wed 31 July 2024 | 142.29 (5.79%) | 134.90 | 120.60 - 146.00 | 1.8224 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
DMA period | DMA value |
5 day DMA | 86.95 |
12 day DMA | 90.02 |
20 day DMA | 87.36 |
35 day DMA | 84.22 |
50 day DMA | 83.14 |
100 day DMA | 93.68 |
150 day DMA | 100.27 |
200 day DMA | 107.05 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.54 | 87.71 | 88.79 |
12 day EMA | 87.75 | 88.4 | 88.92 |
20 day EMA | 87.17 | 87.48 | 87.68 |
35 day EMA | 85.59 | 85.67 | 85.68 |
50 day EMA | 83.47 | 83.44 | 83.35 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.95 | 87.91 | 89.23 |
12 day SMA | 90.02 | 90.22 | 90.21 |
20 day SMA | 87.36 | 87.23 | 87.36 |
35 day SMA | 84.22 | 84 | 83.72 |
50 day SMA | 83.14 | 83.1 | 82.97 |
100 day SMA | 93.68 | 93.96 | 94.23 |
150 day SMA | 100.27 | 100.54 | 100.79 |
200 day SMA | 107.05 | 107.31 | 107.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.