SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 94.25 and 99.19
Daily Target 1 | 93.32 |
Daily Target 2 | 95.17 |
Daily Target 3 | 98.26 |
Daily Target 4 | 100.11 |
Daily Target 5 | 103.2 |
Daily price and volume Saurashtra Cem
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 97.02 (-4.41%) | 101.08 | 96.41 - 101.35 | 1.7909 times | Fri 31 January 2025 | 101.50 (1.24%) | 103.50 | 100.51 - 103.50 | 0.233 times | Thu 30 January 2025 | 100.26 (-0.22%) | 102.74 | 99.75 - 103.25 | 0.5146 times | Wed 29 January 2025 | 100.48 (3.12%) | 98.00 | 98.00 - 101.78 | 0.5349 times | Tue 28 January 2025 | 97.44 (-2.03%) | 100.29 | 95.80 - 100.40 | 1.0886 times | Mon 27 January 2025 | 99.46 (-3.5%) | 102.60 | 96.22 - 102.61 | 2.1574 times | Fri 24 January 2025 | 103.07 (-0.89%) | 104.50 | 102.41 - 107.41 | 1.2208 times | Thu 23 January 2025 | 104.00 (0.21%) | 102.50 | 102.50 - 106.00 | 0.93 times | Wed 22 January 2025 | 103.78 (-1.41%) | 106.85 | 102.99 - 106.85 | 0.51 times | Tue 21 January 2025 | 105.26 (-0.77%) | 106.75 | 104.65 - 108.90 | 1.0197 times | Mon 20 January 2025 | 106.08 (0.83%) | 105.75 | 104.10 - 108.03 | 1.041 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 94.25 and 99.19
Weekly Target 1 | 93.32 |
Weekly Target 2 | 95.17 |
Weekly Target 3 | 98.26 |
Weekly Target 4 | 100.11 |
Weekly Target 5 | 103.2 |
Weekly price and volumes for Saurashtra Cem
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 97.02 (-4.41%) | 101.08 | 96.41 - 101.35 | 0.2116 times | Fri 31 January 2025 | 101.50 (-1.52%) | 102.60 | 95.80 - 103.50 | 0.5351 times | Fri 24 January 2025 | 103.07 (-2.03%) | 105.75 | 102.41 - 108.90 | 0.5579 times | Fri 17 January 2025 | 105.21 (1.96%) | 107.09 | 101.00 - 111.95 | 0.7217 times | Mon 13 January 2025 | 103.19 (-3.64%) | 107.09 | 102.85 - 109.99 | 0.1987 times | Fri 10 January 2025 | 107.09 (-9.51%) | 118.60 | 104.99 - 120.37 | 0.7419 times | Fri 03 January 2025 | 118.34 (-2%) | 122.50 | 113.43 - 123.40 | 1.0451 times | Fri 27 December 2024 | 120.76 (13.97%) | 106.40 | 102.31 - 129.20 | 4.9735 times | Fri 20 December 2024 | 105.96 (-3.66%) | 112.77 | 105.10 - 112.77 | 0.399 times | Wed 18 December 2024 | 109.98 (1.87%) | 110.00 | 109.50 - 117.00 | 0.6155 times | Fri 13 December 2024 | 107.96 (-1.64%) | 110.02 | 106.80 - 116.50 | 0.8599 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 94.25 and 99.19
Monthly Target 1 | 93.32 |
Monthly Target 2 | 95.17 |
Monthly Target 3 | 98.26 |
Monthly Target 4 | 100.11 |
Monthly Target 5 | 103.2 |
Monthly price and volumes Saurashtra Cem
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 97.02 (-4.41%) | 101.08 | 96.41 - 101.35 | 0.0242 times | Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.3464 times | Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 0.9545 times | Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.3269 times | Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 1.9797 times | Mon 30 September 2024 | 124.06 (1.22%) | 122.60 | 118.20 - 132.80 | 0.6993 times | Fri 30 August 2024 | 122.57 (-13.86%) | 144.40 | 120.25 - 144.40 | 0.7015 times | Wed 31 July 2024 | 142.29 (5.79%) | 134.90 | 120.60 - 146.00 | 1.2854 times | Fri 28 June 2024 | 134.50 (18.4%) | 115.95 | 95.70 - 148.86 | 2.8409 times | Fri 31 May 2024 | 113.60 (-7.6%) | 123.10 | 110.10 - 128.80 | 0.8412 times | Tue 30 April 2024 | 122.95 (16.21%) | 107.05 | 102.10 - 130.60 | 1.0159 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
DMA period | DMA value |
5 day DMA | 99.34 |
12 day DMA | 101.96 |
20 day DMA | 104.25 |
35 day DMA | 108.28 |
50 day DMA | 109.31 |
100 day DMA | 113.11 |
150 day DMA | 118.25 |
200 day DMA | 119.5 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.6 | 100.89 | 100.59 |
12 day EMA | 101.79 | 102.66 | 102.87 |
20 day EMA | 103.84 | 104.56 | 104.88 |
35 day EMA | 105.75 | 106.26 | 106.54 |
50 day EMA | 107.9 | 108.34 | 108.62 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.34 | 99.83 | 100.14 |
12 day SMA | 101.96 | 102.59 | 103.08 |
20 day SMA | 104.25 | 105.1 | 105.73 |
35 day SMA | 108.28 | 108.73 | 109.1 |
50 day SMA | 109.31 | 109.48 | 109.57 |
100 day SMA | 113.11 | 113.44 | 113.69 |
150 day SMA | 118.25 | 118.5 | 118.72 |
200 day SMA | 119.5 | 119.63 | 119.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.