SatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 66.68 and 66.93
| Daily Target 1 | 66.63 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 66.883333333333 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.13 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 66.80 (-4.98%) | 66.80 | 66.80 - 67.05 | 2.5 times | Thu 07 August 2025 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.9091 times | Wed 06 August 2025 | 74.00 (-5.01%) | 74.00 | 74.00 - 74.00 | 2.5 times | Tue 05 August 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 1.1364 times | Mon 04 August 2025 | 82.00 (-0.85%) | 82.00 | 82.00 - 82.00 | 0.2273 times | Fri 01 August 2025 | 82.70 (-4.94%) | 83.60 | 82.65 - 83.60 | 1.3636 times | Thu 31 July 2025 | 87.00 (-0.06%) | 87.00 | 87.00 - 87.00 | 0.2273 times | Wed 30 July 2025 | 87.05 (-3.28%) | 87.05 | 87.05 - 87.05 | 0.2273 times | Mon 28 July 2025 | 90.00 (-2.7%) | 90.00 | 90.00 - 90.00 | 0.4545 times | Fri 25 July 2025 | 92.50 (-1.91%) | 92.55 | 92.50 - 92.55 | 0.4545 times | Thu 24 July 2025 | 94.30 (4.78%) | 85.55 | 85.50 - 94.30 | 2.2727 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 59.2 and 74.4
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 66.80 (-19.23%) | 82.00 | 66.80 - 82.00 | 1.4414 times | Fri 01 August 2025 | 82.70 (-10.59%) | 90.00 | 82.65 - 90.00 | 0.4505 times | Fri 25 July 2025 | 92.50 (3.41%) | 92.75 | 85.50 - 94.30 | 0.8108 times | Fri 18 July 2025 | 89.45 (4.19%) | 85.85 | 81.60 - 89.90 | 0.6306 times | Wed 09 July 2025 | 85.85 (-3.81%) | 87.55 | 85.80 - 87.55 | 2.5225 times | Fri 04 July 2025 | 89.25 (2.23%) | 88.95 | 88.95 - 90.70 | 0.9459 times | Fri 27 June 2025 | 87.30 (-0.85%) | 88.05 | 87.30 - 91.50 | 0.6306 times | Fri 20 June 2025 | 88.05 (5.07%) | 84.75 | 84.40 - 91.25 | 0.8108 times | Fri 13 June 2025 | 83.80 (-5.84%) | 87.25 | 83.80 - 88.25 | 0.5856 times | Fri 06 June 2025 | 89.00 (8.74%) | 78.05 | 77.75 - 91.05 | 1.1712 times | Fri 30 May 2025 | 81.85 (-2.5%) | 80.00 | 78.00 - 82.50 | 0.5405 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 58.4 and 75.2
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 66.80 (-23.22%) | 83.60 | 66.80 - 83.60 | 0.0899 times | Thu 31 July 2025 | 87.00 (-2.19%) | 90.70 | 81.60 - 94.30 | 0.2627 times | Mon 30 June 2025 | 88.95 (8.67%) | 78.05 | 77.75 - 91.50 | 0.1728 times | Fri 30 May 2025 | 81.85 (-4.6%) | 87.50 | 78.00 - 93.50 | 0.213 times | Wed 30 April 2025 | 85.80 (25.07%) | 70.35 | 70.35 - 93.00 | 0.2982 times | Fri 28 March 2025 | 68.60 (-66.94%) | 79.55 | 68.10 - 83.50 | 1.1172 times | Fri 02 August 2024 | 207.50 (-5.53%) | 221.00 | 202.10 - 221.00 | 0.355 times | Wed 31 July 2024 | 219.65 (0%) | 247.00 | 211.30 - 259.35 | 5.4911 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Tomorrow's movement Prediction of Sati Poly SATIPOLY_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79
Tomorrow's movement Prediction of Sati Poly SATIPOLY_ST is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 10 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiPoly (SATIPOLY_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiPoly in short term and the sell signal is strong.
SatiPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatiPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and SatiPoly SATIPOLY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiPoly SATIPOLY_ST stock. Volume based technical analysis of SatiPoly SATIPOLY_ST stock is negative.
SatiPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST
DMA (daily moving average) of Sati Poly SATIPOLY_ST
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 82.88 |
| 20 day DMA | 84.47 |
| 35 day DMA | 85.85 |
| 50 day DMA | 85.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 76.63 | 79.79 |
| 12 day EMA | 79.37 | 81.65 | 83.71 |
| 20 day EMA | 82.14 | 83.75 | 85.17 |
| 35 day EMA | 83.94 | 84.95 | 85.81 |
| 50 day EMA | 84.57 | 85.3 | 85.91 |
SMA (simple moving average) of Sati Poly SATIPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 77.38 | 80.72 |
| 12 day SMA | 82.88 | 84.77 | 86.06 |
| 20 day SMA | 84.47 | 85.57 | 86.59 |
| 35 day SMA | 85.85 | 86.39 | 86.87 |
| 50 day SMA | 85.55 | 85.99 | 86.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.