SatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 80.63 and 80.68
Daily Target 1 | 80.58 |
Daily Target 2 | 80.62 |
Daily Target 3 | 80.633333333333 |
Daily Target 4 | 80.67 |
Daily Target 5 | 80.68 |
Daily price and volume Sati Poly
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.65 (1.96%) | 80.60 | 80.60 - 80.65 | 1 times | Thu 08 May 2025 | 79.10 (-1.98%) | 79.10 | 79.10 - 79.10 | 1.25 times | Wed 07 May 2025 | 80.70 (-2%) | 80.75 | 80.70 - 80.75 | 0.75 times | Tue 06 May 2025 | 82.35 (-1.96%) | 82.90 | 82.35 - 82.90 | 1.5 times | Mon 05 May 2025 | 84.00 (-0.24%) | 84.00 | 84.00 - 84.00 | 0.5 times | Fri 02 May 2025 | 84.20 (-1.86%) | 87.50 | 84.20 - 87.50 | 0.5 times | Wed 30 April 2025 | 85.80 (-2%) | 85.80 | 85.80 - 85.80 | 0.25 times | Tue 29 April 2025 | 87.55 (-1.96%) | 89.30 | 87.55 - 89.30 | 1.75 times | Mon 28 April 2025 | 89.30 (-1.98%) | 89.35 | 89.30 - 89.35 | 0.75 times | Fri 25 April 2025 | 91.10 (-1.99%) | 91.10 | 91.10 - 91.10 | 1.75 times | Thu 24 April 2025 | 92.95 (-0.05%) | 89.40 | 89.40 - 92.95 | 3.25 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 77.43 and 82.33
Weekly Target 1 | 76.35 |
Weekly Target 2 | 78.5 |
Weekly Target 3 | 81.25 |
Weekly Target 4 | 83.4 |
Weekly Target 5 | 86.15 |
Weekly price and volumes for Sati Poly
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.65 (-4.22%) | 84.00 | 79.10 - 84.00 | 0.1016 times | Fri 02 May 2025 | 84.20 (-7.57%) | 89.35 | 84.20 - 89.35 | 0.0661 times | Fri 25 April 2025 | 91.10 (1.84%) | 91.15 | 89.40 - 93.00 | 0.1677 times | Thu 17 April 2025 | 89.45 (3.71%) | 87.95 | 87.85 - 91.15 | 0.0762 times | Fri 11 April 2025 | 86.25 (3.54%) | 87.00 | 79.15 - 87.95 | 0.1677 times | Fri 04 April 2025 | 83.30 (21.43%) | 70.35 | 70.35 - 83.30 | 0.1728 times | Fri 28 March 2025 | 68.60 (-15.31%) | 80.00 | 68.10 - 80.00 | 0.9299 times | Fri 21 March 2025 | 81.00 (-60.96%) | 79.55 | 75.05 - 83.50 | 1.4685 times | Fri 02 August 2024 | 207.50 (-10.68%) | 238.90 | 202.10 - 238.90 | 2.6321 times | Fri 26 July 2024 | 232.30 (-5.72%) | 259.00 | 211.30 - 259.00 | 4.2175 times | Tue 23 July 2024 | 246.40 (0%) | 247.00 | 246.40 - 259.35 | 6.6972 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 75.68 and 84.08
Monthly Target 1 | 74.02 |
Monthly Target 2 | 77.33 |
Monthly Target 3 | 82.416666666667 |
Monthly Target 4 | 85.73 |
Monthly Target 5 | 90.82 |
Monthly price and volumes Sati Poly
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.65 (-6%) | 87.50 | 79.10 - 87.50 | 0.0335 times | Wed 30 April 2025 | 85.80 (25.07%) | 70.35 | 70.35 - 93.00 | 0.1917 times | Fri 28 March 2025 | 68.60 (-66.94%) | 79.55 | 68.10 - 83.50 | 0.7182 times | Fri 02 August 2024 | 207.50 (-5.53%) | 221.00 | 202.10 - 221.00 | 0.2282 times | Wed 31 July 2024 | 219.65 (0%) | 247.00 | 211.30 - 259.35 | 3.8284 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Tomorrow's movement Prediction of Sati Poly SATIPOLY_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiPoly (SATIPOLY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatiPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatiPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and SatiPoly SATIPOLY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiPoly SATIPOLY_ST stock. Volume based technical analysis of SatiPoly SATIPOLY_ST stock is negative.
SatiPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST
DMA (daily moving average) of Sati Poly SATIPOLY_ST
DMA period | DMA value |
5 day DMA | 81.36 |
12 day DMA | 85.89 |
20 day DMA | 86.81 |
35 day DMA | 90.34 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.53 | 81.97 | 83.41 |
12 day EMA | 84.45 | 85.14 | 86.24 |
20 day EMA | 91.77 | 92.94 | 94.4 |
35 day EMA | 110.78 | 112.55 | 114.52 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sati Poly SATIPOLY_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.36 | 82.07 | 83.41 |
12 day SMA | 85.89 | 86.77 | 87.63 |
20 day SMA | 86.81 | 86.95 | 86.96 |
35 day SMA | 90.34 | 94.32 | 98.54 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.