SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 71.5 and 72.5
| Daily Target 1 | 70.67 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.67 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.00 (1.41%) | 71.00 | 71.00 - 72.00 | 1.1972 times | Wed 29 October 2025 | 71.00 (0.92%) | 72.00 | 70.10 - 72.00 | 1.0563 times | Tue 28 October 2025 | 70.35 (5%) | 68.00 | 68.00 - 70.35 | 2.7465 times | Mon 27 October 2025 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.0704 times | Fri 24 October 2025 | 67.00 (1.52%) | 69.00 | 67.00 - 69.00 | 0.3521 times | Thu 23 October 2025 | 66.00 (-4.35%) | 71.00 | 65.55 - 71.00 | 1.338 times | Wed 22 October 2025 | 69.00 (1.47%) | 71.00 | 68.00 - 71.40 | 0.493 times | Mon 20 October 2025 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.2817 times | Fri 17 October 2025 | 70.00 (0.65%) | 72.95 | 70.00 - 73.00 | 0.7746 times | Thu 16 October 2025 | 69.55 (4.98%) | 69.55 | 69.55 - 69.55 | 1.6901 times | Wed 15 October 2025 | 66.25 (4.99%) | 66.20 | 66.20 - 66.25 | 0.2817 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 69.5 and 74.5
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.00 (7.46%) | 67.00 | 67.00 - 72.00 | 1.2522 times | Fri 24 October 2025 | 67.00 (-4.29%) | 68.00 | 65.55 - 71.40 | 0.6087 times | Fri 17 October 2025 | 70.00 (11.73%) | 63.00 | 62.55 - 73.00 | 0.8348 times | Fri 10 October 2025 | 62.65 (-7.53%) | 67.75 | 62.65 - 69.50 | 0.887 times | Fri 03 October 2025 | 67.75 (3.28%) | 68.40 | 64.05 - 70.55 | 0.5913 times | Fri 26 September 2025 | 65.60 (4.96%) | 62.50 | 62.15 - 68.15 | 1.6348 times | Fri 19 September 2025 | 62.50 (-13.19%) | 71.95 | 61.10 - 71.95 | 2.1391 times | Fri 12 September 2025 | 72.00 (-7.99%) | 79.10 | 70.00 - 79.10 | 1.4783 times | Fri 05 September 2025 | 78.25 (1.89%) | 73.00 | 73.00 - 82.00 | 0.3826 times | Fri 29 August 2025 | 76.80 (-7.36%) | 79.60 | 76.60 - 84.45 | 0.1913 times | Fri 22 August 2025 | 82.90 (2.73%) | 75.50 | 74.00 - 88.25 | 0.9391 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 67.28 and 77.73
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.5291 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 0.8273 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.5171 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.4618 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.4064 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.2934 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 0.7311 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 2.8379 times | Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 1.2554 times | Mon 30 September 2024 | 201.70 (-9.96%) | 220.00 | 200.00 - 254.00 | 2.1405 times | Fri 30 August 2024 | 224.00 (0%) | 199.00 | 177.00 - 251.75 | 3.6267 times |
Indicator Analysis of SatiPoly
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.2
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiPoly (SATIPOLY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatiPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and SatiPoly SATIPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiPoly SATIPOLY_SM stock. Volume based technical analysis of SatiPoly SATIPOLY_SM stock is negative.
SatiPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 68.27 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.45 |
| 50 day DMA | 71.34 |
| 100 day DMA | 113.04 |
| 150 day DMA | 146.53 |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.16 | 68.24 |
| 12 day EMA | 68.67 | 68.06 | 67.53 |
| 20 day EMA | 68.3 | 67.91 | 67.59 |
| 35 day EMA | 69.75 | 69.62 | 69.54 |
| 50 day EMA | 71.32 | 71.29 | 71.3 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 68.27 | 67.87 |
| 12 day SMA | 68.27 | 67.48 | 66.79 |
| 20 day SMA | 67.46 | 67.06 | 66.85 |
| 35 day SMA | 67.45 | 67.56 | 67.77 |
| 50 day SMA | 71.34 | 71.52 | 71.56 |
| 100 day SMA | 113.04 | 114.34 | 115.67 |
| 150 day SMA | 146.53 | 147.35 | 148.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.