SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 74.23 and 78.34
| Daily Target 1 | 73.2 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 77.306666666667 |
| Daily Target 4 | 79.36 |
| Daily Target 5 | 81.42 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.31 (-2.06%) | 77.43 | 75.25 - 79.36 | 0.7391 times | Thu 08 May 2025 | 78.94 (-1.94%) | 81.00 | 78.26 - 82.59 | 1.138 times | Wed 07 May 2025 | 80.50 (1.35%) | 78.00 | 77.31 - 81.59 | 1.2817 times | Tue 06 May 2025 | 79.43 (-1.85%) | 81.58 | 79.06 - 81.58 | 0.5293 times | Mon 05 May 2025 | 80.93 (2.61%) | 79.90 | 78.50 - 83.30 | 1.7047 times | Fri 02 May 2025 | 78.87 (-1.21%) | 80.00 | 78.17 - 81.20 | 1.0255 times | Wed 30 April 2025 | 79.84 (-1.65%) | 81.39 | 79.51 - 82.17 | 0.8197 times | Tue 29 April 2025 | 81.18 (-0.94%) | 82.39 | 81.05 - 83.69 | 0.8451 times | Mon 28 April 2025 | 81.95 (-2.51%) | 84.30 | 81.55 - 84.30 | 0.9942 times | Fri 25 April 2025 | 84.06 (-3.91%) | 88.20 | 83.26 - 89.29 | 0.9227 times | Thu 24 April 2025 | 87.48 (0.86%) | 86.70 | 86.00 - 89.45 | 1.3523 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 72.26 and 80.31
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.31 (-1.98%) | 79.90 | 75.25 - 83.30 | 0.6577 times | Fri 02 May 2025 | 78.87 (-6.17%) | 84.30 | 78.17 - 84.30 | 0.4494 times | Fri 25 April 2025 | 84.06 (-3.25%) | 87.00 | 83.26 - 89.45 | 0.5942 times | Thu 17 April 2025 | 86.88 (6.94%) | 82.50 | 82.23 - 88.28 | 0.4096 times | Fri 11 April 2025 | 81.24 (-3.03%) | 72.14 | 72.14 - 83.80 | 0.5179 times | Fri 04 April 2025 | 83.78 (3.88%) | 80.65 | 80.65 - 88.20 | 0.7514 times | Fri 28 March 2025 | 80.65 (-3.86%) | 84.13 | 80.05 - 93.98 | 2.3374 times | Fri 21 March 2025 | 83.89 (-1.12%) | 84.84 | 79.50 - 88.31 | 1.9449 times | Thu 13 March 2025 | 84.84 (-10.01%) | 95.00 | 84.05 - 95.49 | 0.7545 times | Fri 07 March 2025 | 94.28 (12.09%) | 84.89 | 77.51 - 95.00 | 1.583 times | Fri 28 February 2025 | 84.11 (-12.38%) | 94.00 | 83.31 - 95.64 | 0.6608 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 72.26 and 80.31
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.31 (-3.17%) | 80.00 | 75.25 - 83.30 | 0.0771 times | Wed 30 April 2025 | 79.84 (-1%) | 80.65 | 72.14 - 89.45 | 0.2558 times | Fri 28 March 2025 | 80.65 (-4.11%) | 84.89 | 77.51 - 95.49 | 0.652 times | Fri 28 February 2025 | 84.11 (-26.99%) | 107.81 | 83.31 - 117.65 | 0.3369 times | Fri 31 January 2025 | 115.20 (10.15%) | 104.75 | 96.27 - 124.40 | 0.8955 times | Tue 31 December 2024 | 104.58 (-10.96%) | 117.21 | 100.94 - 125.00 | 0.5215 times | Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.6119 times | Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.7121 times | Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 3.3678 times | Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.5692 times | Wed 31 July 2024 | 105.42 (17.46%) | 89.90 | 86.11 - 108.00 | 0.9565 times |
Indicator Analysis of SatIndustries
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Industries SATINDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sat Industries SATINDLTD is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 24 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatIndustries in short term and the sell signal is strong.
SatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.
SatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 81.44 |
| 20 day DMA | 82.58 |
| 35 day DMA | 82.94 |
| 50 day DMA | 84.63 |
| 100 day DMA | 96.28 |
| 150 day DMA | 104.87 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.98 | 80.5 |
| 12 day EMA | 80.74 | 81.36 | 81.8 |
| 20 day EMA | 81.91 | 82.39 | 82.75 |
| 35 day EMA | 83.79 | 84.17 | 84.48 |
| 50 day EMA | 85.21 | 85.53 | 85.8 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.73 | 79.91 |
| 12 day SMA | 81.44 | 82.19 | 82.85 |
| 20 day SMA | 82.58 | 82.75 | 83 |
| 35 day SMA | 82.94 | 83.16 | 83.39 |
| 50 day SMA | 84.63 | 85.02 | 85.31 |
| 100 day SMA | 96.28 | 96.72 | 97.13 |
| 150 day SMA | 104.87 | 105.23 | 105.54 |
| 200 day SMA | 107.97 | 108.06 | 108.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.