Login or Join

SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatIndustries

Strong Daily Stock price targets for SatIndustries SATINDLTD are 112.11 and 119.16

Daily Target 1106.9
Daily Target 2110.26
Daily Target 3113.95333333333
Daily Target 4117.31
Daily Target 5121

Daily price and volume Sat Industries

Date Closing Open Range Volume
Wed 05 February 2025 113.61 (3.67%) 110.60 110.60 - 117.65 1.668 times
Tue 04 February 2025 109.59 (2.59%) 107.40 107.40 - 112.99 0.5782 times
Mon 03 February 2025 106.82 (-7.27%) 107.81 105.63 - 109.49 0.5772 times
Fri 31 January 2025 115.20 (0.44%) 112.95 112.52 - 116.99 0.7532 times
Thu 30 January 2025 114.69 (0.52%) 112.50 112.00 - 116.63 0.9763 times
Wed 29 January 2025 114.10 (11.58%) 103.00 103.00 - 115.80 1.2548 times
Tue 28 January 2025 102.26 (-1.49%) 105.35 99.17 - 106.46 0.9754 times
Mon 27 January 2025 103.81 (-3.07%) 105.00 102.57 - 106.29 0.8981 times
Fri 24 January 2025 107.10 (-2.5%) 113.94 106.10 - 113.99 1.0578 times
Thu 23 January 2025 109.85 (1.26%) 108.40 106.80 - 113.87 1.2612 times
Wed 22 January 2025 108.48 (-3.45%) 113.10 106.00 - 115.12 1.0885 times

 Daily chart SatIndustries

Weekly price and charts SatIndustries

Strong weekly Stock price targets for SatIndustries SATINDLTD are 109.62 and 121.64

Weekly Target 1100.28
Weekly Target 2106.94
Weekly Target 3112.29666666667
Weekly Target 4118.96
Weekly Target 5124.32

Weekly price and volumes for Sat Industries

Date Closing Open Range Volume
Wed 05 February 2025 113.61 (-1.38%) 107.81 105.63 - 117.65 0.5734 times
Fri 31 January 2025 115.20 (7.56%) 105.00 99.17 - 116.99 0.9866 times
Fri 24 January 2025 107.10 (-8.51%) 115.65 106.00 - 121.45 1.3058 times
Fri 17 January 2025 117.06 (20.27%) 102.55 96.27 - 124.40 2.8343 times
Mon 13 January 2025 97.33 (-6.41%) 102.55 96.27 - 103.44 0.2572 times
Fri 10 January 2025 104.00 (-9.45%) 116.90 103.55 - 116.90 0.9774 times
Fri 03 January 2025 114.85 (8.35%) 105.00 100.94 - 117.50 1.4464 times
Fri 27 December 2024 106.00 (-5.55%) 113.60 104.80 - 114.39 0.7848 times
Fri 20 December 2024 112.23 (-3.17%) 119.60 111.60 - 120.70 0.3996 times
Wed 18 December 2024 115.91 (-2.82%) 119.25 115.15 - 121.64 0.4345 times
Fri 13 December 2024 119.27 (-1.73%) 120.95 116.74 - 125.00 1.141 times

 weekly chart SatIndustries

Monthly price and charts SatIndustries

Strong monthly Stock price targets for SatIndustries SATINDLTD are 109.62 and 121.64

Monthly Target 1100.28
Monthly Target 2106.94
Monthly Target 3112.29666666667
Monthly Target 4118.96
Monthly Target 5124.32

Monthly price and volumes Sat Industries

Date Closing Open Range Volume
Wed 05 February 2025 113.61 (-1.38%) 107.81 105.63 - 117.65 0.0639 times
Fri 31 January 2025 115.20 (10.15%) 104.75 96.27 - 124.40 0.819 times
Tue 31 December 2024 104.58 (-10.96%) 117.21 100.94 - 125.00 0.477 times
Fri 29 November 2024 117.45 (-4.69%) 124.67 102.02 - 127.59 0.5596 times
Thu 31 October 2024 123.23 (-6.25%) 131.99 112.70 - 151.50 1.5659 times
Mon 30 September 2024 131.44 (10.62%) 121.35 118.20 - 144.00 3.0801 times
Fri 30 August 2024 118.82 (12.71%) 106.00 94.35 - 127.99 1.4351 times
Wed 31 July 2024 105.42 (17.46%) 89.90 86.11 - 108.00 0.8747 times
Fri 28 June 2024 89.75 (-0.22%) 93.40 84.70 - 99.00 0.5214 times
Fri 31 May 2024 89.95 (-8.91%) 99.45 86.05 - 103.45 0.6033 times
Tue 30 April 2024 98.75 (13.38%) 87.35 87.35 - 108.50 0.6925 times

 monthly chart SatIndustries

Indicator Analysis of SatIndustries

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Industries SATINDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SatIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SatIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and SatIndustries SATINDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.

SatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Industries SATINDLTD

DMA (daily moving average) of Sat Industries SATINDLTD

DMA period DMA value
5 day DMA 111.98
12 day DMA 109.82
20 day DMA 107.99
35 day DMA 108.14
50 day DMA 111.58
100 day DMA 117.27
150 day DMA 114.97
200 day DMA 109.32

EMA (exponential moving average) of Sat Industries SATINDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.26110.09110.34
12 day EMA110.17109.55109.54
20 day EMA109.63109.21109.17
35 day EMA110.27110.07110.1
50 day EMA111.28111.18111.24

SMA (simple moving average) of Sat Industries SATINDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.98112.08110.61
12 day SMA109.82110.06110.68
20 day SMA107.99107.67107.64
35 day SMA108.14108.21108.39
50 day SMA111.58111.57111.55
100 day SMA117.27117.44117.64
150 day SMA114.97114.8114.67
200 day SMA109.32109.26109.21
Back to top | Use Dark Theme