SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 112.11 and 119.16
Daily Target 1 | 106.9 |
Daily Target 2 | 110.26 |
Daily Target 3 | 113.95333333333 |
Daily Target 4 | 117.31 |
Daily Target 5 | 121 |
Daily price and volume Sat Industries
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.61 (3.67%) | 110.60 | 110.60 - 117.65 | 1.668 times | Tue 04 February 2025 | 109.59 (2.59%) | 107.40 | 107.40 - 112.99 | 0.5782 times | Mon 03 February 2025 | 106.82 (-7.27%) | 107.81 | 105.63 - 109.49 | 0.5772 times | Fri 31 January 2025 | 115.20 (0.44%) | 112.95 | 112.52 - 116.99 | 0.7532 times | Thu 30 January 2025 | 114.69 (0.52%) | 112.50 | 112.00 - 116.63 | 0.9763 times | Wed 29 January 2025 | 114.10 (11.58%) | 103.00 | 103.00 - 115.80 | 1.2548 times | Tue 28 January 2025 | 102.26 (-1.49%) | 105.35 | 99.17 - 106.46 | 0.9754 times | Mon 27 January 2025 | 103.81 (-3.07%) | 105.00 | 102.57 - 106.29 | 0.8981 times | Fri 24 January 2025 | 107.10 (-2.5%) | 113.94 | 106.10 - 113.99 | 1.0578 times | Thu 23 January 2025 | 109.85 (1.26%) | 108.40 | 106.80 - 113.87 | 1.2612 times | Wed 22 January 2025 | 108.48 (-3.45%) | 113.10 | 106.00 - 115.12 | 1.0885 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 109.62 and 121.64
Weekly Target 1 | 100.28 |
Weekly Target 2 | 106.94 |
Weekly Target 3 | 112.29666666667 |
Weekly Target 4 | 118.96 |
Weekly Target 5 | 124.32 |
Weekly price and volumes for Sat Industries
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.61 (-1.38%) | 107.81 | 105.63 - 117.65 | 0.5734 times | Fri 31 January 2025 | 115.20 (7.56%) | 105.00 | 99.17 - 116.99 | 0.9866 times | Fri 24 January 2025 | 107.10 (-8.51%) | 115.65 | 106.00 - 121.45 | 1.3058 times | Fri 17 January 2025 | 117.06 (20.27%) | 102.55 | 96.27 - 124.40 | 2.8343 times | Mon 13 January 2025 | 97.33 (-6.41%) | 102.55 | 96.27 - 103.44 | 0.2572 times | Fri 10 January 2025 | 104.00 (-9.45%) | 116.90 | 103.55 - 116.90 | 0.9774 times | Fri 03 January 2025 | 114.85 (8.35%) | 105.00 | 100.94 - 117.50 | 1.4464 times | Fri 27 December 2024 | 106.00 (-5.55%) | 113.60 | 104.80 - 114.39 | 0.7848 times | Fri 20 December 2024 | 112.23 (-3.17%) | 119.60 | 111.60 - 120.70 | 0.3996 times | Wed 18 December 2024 | 115.91 (-2.82%) | 119.25 | 115.15 - 121.64 | 0.4345 times | Fri 13 December 2024 | 119.27 (-1.73%) | 120.95 | 116.74 - 125.00 | 1.141 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 109.62 and 121.64
Monthly Target 1 | 100.28 |
Monthly Target 2 | 106.94 |
Monthly Target 3 | 112.29666666667 |
Monthly Target 4 | 118.96 |
Monthly Target 5 | 124.32 |
Monthly price and volumes Sat Industries
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.61 (-1.38%) | 107.81 | 105.63 - 117.65 | 0.0639 times | Fri 31 January 2025 | 115.20 (10.15%) | 104.75 | 96.27 - 124.40 | 0.819 times | Tue 31 December 2024 | 104.58 (-10.96%) | 117.21 | 100.94 - 125.00 | 0.477 times | Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.5596 times | Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.5659 times | Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 3.0801 times | Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.4351 times | Wed 31 July 2024 | 105.42 (17.46%) | 89.90 | 86.11 - 108.00 | 0.8747 times | Fri 28 June 2024 | 89.75 (-0.22%) | 93.40 | 84.70 - 99.00 | 0.5214 times | Fri 31 May 2024 | 89.95 (-8.91%) | 99.45 | 86.05 - 103.45 | 0.6033 times | Tue 30 April 2024 | 98.75 (13.38%) | 87.35 | 87.35 - 108.50 | 0.6925 times |
Indicator Analysis of SatIndustries
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Industries SATINDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and SatIndustries SATINDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.
SatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
DMA period | DMA value |
5 day DMA | 111.98 |
12 day DMA | 109.82 |
20 day DMA | 107.99 |
35 day DMA | 108.14 |
50 day DMA | 111.58 |
100 day DMA | 117.27 |
150 day DMA | 114.97 |
200 day DMA | 109.32 |
EMA (exponential moving average) of Sat Industries SATINDLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.26 | 110.09 | 110.34 |
12 day EMA | 110.17 | 109.55 | 109.54 |
20 day EMA | 109.63 | 109.21 | 109.17 |
35 day EMA | 110.27 | 110.07 | 110.1 |
50 day EMA | 111.28 | 111.18 | 111.24 |
SMA (simple moving average) of Sat Industries SATINDLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.98 | 112.08 | 110.61 |
12 day SMA | 109.82 | 110.06 | 110.68 |
20 day SMA | 107.99 | 107.67 | 107.64 |
35 day SMA | 108.14 | 108.21 | 108.39 |
50 day SMA | 111.58 | 111.57 | 111.55 |
100 day SMA | 117.27 | 117.44 | 117.64 |
150 day SMA | 114.97 | 114.8 | 114.67 |
200 day SMA | 109.32 | 109.26 | 109.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.