SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 143.86 and 148.3
Daily Target 1 | 140.46 |
Daily Target 2 | 142.81 |
Daily Target 3 | 144.9 |
Daily Target 4 | 147.25 |
Daily Target 5 | 149.34 |
Daily price and volume Satin Credit
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 145.16 (0.3%) | 144.15 | 142.55 - 146.99 | 1.5032 times | Mon 27 January 2025 | 144.72 (-2.12%) | 145.01 | 143.41 - 146.60 | 1.2153 times | Fri 24 January 2025 | 147.86 (-3.02%) | 151.30 | 147.40 - 152.35 | 1.018 times | Thu 23 January 2025 | 152.46 (3.14%) | 149.77 | 148.29 - 155.15 | 1.0228 times | Wed 22 January 2025 | 147.82 (-1.03%) | 150.90 | 146.00 - 150.90 | 0.8294 times | Tue 21 January 2025 | 149.36 (-1.43%) | 150.50 | 148.51 - 152.05 | 0.6381 times | Mon 20 January 2025 | 151.52 (3.71%) | 147.44 | 145.21 - 152.59 | 0.6663 times | Fri 17 January 2025 | 146.10 (-1.17%) | 146.00 | 144.49 - 148.39 | 0.8052 times | Thu 16 January 2025 | 147.83 (0.56%) | 147.99 | 146.92 - 151.00 | 0.5879 times | Wed 15 January 2025 | 147.01 (0.84%) | 146.32 | 143.81 - 148.50 | 1.7138 times | Tue 14 January 2025 | 145.79 (-0.17%) | 145.80 | 144.35 - 147.99 | 1.3521 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 143.86 and 148.3
Weekly Target 1 | 140.46 |
Weekly Target 2 | 142.81 |
Weekly Target 3 | 144.9 |
Weekly Target 4 | 147.25 |
Weekly Target 5 | 149.34 |
Weekly price and volumes for Satin Credit
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 145.16 (-1.83%) | 145.01 | 142.55 - 146.99 | 0.4607 times | Fri 24 January 2025 | 147.86 (1.2%) | 147.44 | 145.21 - 155.15 | 0.7074 times | Fri 17 January 2025 | 146.10 (0.04%) | 148.65 | 138.01 - 151.00 | 1.4202 times | Mon 13 January 2025 | 146.04 (-2.74%) | 148.65 | 138.01 - 149.74 | 0.6646 times | Fri 10 January 2025 | 150.15 (-1.88%) | 153.00 | 144.70 - 164.80 | 2.1254 times | Fri 03 January 2025 | 153.03 (3.96%) | 148.20 | 144.15 - 155.37 | 0.6181 times | Fri 27 December 2024 | 147.20 (-1.49%) | 151.01 | 144.95 - 151.88 | 0.7941 times | Fri 20 December 2024 | 149.42 (-5.68%) | 160.91 | 148.22 - 162.00 | 0.6928 times | Wed 18 December 2024 | 158.42 (-3.7%) | 164.18 | 156.20 - 165.78 | 0.5122 times | Fri 13 December 2024 | 164.50 (1.49%) | 162.00 | 158.00 - 170.90 | 2.0047 times | Fri 06 December 2024 | 162.09 (2.36%) | 158.36 | 155.26 - 164.45 | 1.5594 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 128.19 and 154.98
Monthly Target 1 | 122.53 |
Monthly Target 2 | 133.85 |
Monthly Target 3 | 149.32333333333 |
Monthly Target 4 | 160.64 |
Monthly Target 5 | 176.11 |
Monthly price and volumes Satin Credit
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 145.16 (-3.55%) | 150.50 | 138.01 - 164.80 | 0.755 times | Tue 31 December 2024 | 150.50 (-4.96%) | 158.36 | 144.15 - 170.90 | 0.7881 times | Fri 29 November 2024 | 158.36 (-2.35%) | 163.50 | 146.27 - 167.42 | 0.8796 times | Thu 31 October 2024 | 162.17 (-16.21%) | 194.99 | 150.30 - 196.90 | 1.0703 times | Mon 30 September 2024 | 193.55 (-9.56%) | 214.99 | 192.33 - 219.00 | 0.832 times | Fri 30 August 2024 | 214.00 (-5.88%) | 224.50 | 202.50 - 227.50 | 1.3624 times | Wed 31 July 2024 | 227.37 (3.13%) | 220.01 | 207.79 - 231.98 | 0.9622 times | Fri 28 June 2024 | 220.46 (0.44%) | 225.05 | 205.45 - 248.90 | 0.9439 times | Fri 31 May 2024 | 219.50 (-16.25%) | 263.95 | 217.85 - 264.20 | 0.7075 times | Tue 30 April 2024 | 262.10 (24.72%) | 212.00 | 212.00 - 274.95 | 1.6991 times | Thu 28 March 2024 | 210.15 (-10.8%) | 236.60 | 183.05 - 241.05 | 1.7287 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin Credit SATIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satin Credit SATIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satin Credit SATIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.54
Munafa value: 19 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.
SatinCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatinCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatinCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and SatinCredit SATIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
DMA period | DMA value |
5 day DMA | 147.6 |
12 day DMA | 147.64 |
20 day DMA | 148.9 |
35 day DMA | 151.07 |
50 day DMA | 153.39 |
100 day DMA | 167.01 |
150 day DMA | 182.7 |
200 day DMA | 196.21 |
EMA (exponential moving average) of Satin Credit SATIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.84 | 147.68 | 149.16 |
12 day EMA | 147.93 | 148.43 | 149.1 |
20 day EMA | 148.78 | 149.16 | 149.63 |
35 day EMA | 150.68 | 151.01 | 151.38 |
50 day EMA | 152.49 | 152.79 | 153.12 |
SMA (simple moving average) of Satin Credit SATIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.6 | 148.44 | 149.8 |
12 day SMA | 147.64 | 147.71 | 148.17 |
20 day SMA | 148.9 | 149.2 | 149.48 |
35 day SMA | 151.07 | 151.69 | 152.38 |
50 day SMA | 153.39 | 153.46 | 153.53 |
100 day SMA | 167.01 | 167.66 | 168.32 |
150 day SMA | 182.7 | 183.23 | 183.76 |
200 day SMA | 196.21 | 196.69 | 197.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.