SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 164.66 and 172.24
Daily Target 1 | 158.43 |
Daily Target 2 | 163.31 |
Daily Target 3 | 166.00666666667 |
Daily Target 4 | 170.89 |
Daily Target 5 | 173.59 |
Daily price and volume Satin Credit
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.20 (0.11%) | 161.35 | 161.12 - 168.70 | 1.0582 times | Thu 08 May 2025 | 168.02 (0.11%) | 167.83 | 160.20 - 169.00 | 2.8649 times | Wed 07 May 2025 | 167.84 (3.12%) | 163.00 | 161.78 - 168.90 | 1.4909 times | Tue 06 May 2025 | 162.76 (-0.2%) | 163.90 | 160.31 - 165.12 | 0.6332 times | Mon 05 May 2025 | 163.08 (-1.15%) | 165.97 | 161.28 - 165.97 | 0.4216 times | Fri 02 May 2025 | 164.97 (0.26%) | 164.54 | 161.36 - 167.00 | 0.6582 times | Wed 30 April 2025 | 164.54 (0.24%) | 163.90 | 159.25 - 165.78 | 0.5946 times | Tue 29 April 2025 | 164.15 (-0.27%) | 164.51 | 162.10 - 166.49 | 0.5747 times | Mon 28 April 2025 | 164.59 (1.22%) | 161.99 | 157.47 - 165.44 | 0.9374 times | Fri 25 April 2025 | 162.60 (-1.51%) | 164.20 | 158.05 - 165.99 | 0.7664 times | Thu 24 April 2025 | 165.10 (1.13%) | 161.40 | 161.40 - 166.50 | 1.1153 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 164.2 and 173
Weekly Target 1 | 157 |
Weekly Target 2 | 162.6 |
Weekly Target 3 | 165.8 |
Weekly Target 4 | 171.4 |
Weekly Target 5 | 174.6 |
Weekly price and volumes for Satin Credit
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.20 (1.96%) | 165.97 | 160.20 - 169.00 | 1.6341 times | Fri 02 May 2025 | 164.97 (1.46%) | 161.99 | 157.47 - 167.00 | 0.6984 times | Fri 25 April 2025 | 162.60 (2.15%) | 160.37 | 158.05 - 166.50 | 1.0179 times | Thu 17 April 2025 | 159.18 (6.51%) | 150.60 | 150.60 - 159.80 | 0.4132 times | Fri 11 April 2025 | 149.45 (3.27%) | 133.70 | 131.80 - 149.90 | 0.4899 times | Fri 04 April 2025 | 144.72 (1.22%) | 141.00 | 141.00 - 150.25 | 0.4762 times | Fri 28 March 2025 | 142.98 (-3.31%) | 147.36 | 138.48 - 151.59 | 1.7869 times | Fri 21 March 2025 | 147.87 (4.05%) | 142.50 | 135.25 - 150.90 | 1.3815 times | Thu 13 March 2025 | 142.12 (-3.09%) | 146.65 | 141.00 - 148.50 | 0.9608 times | Fri 07 March 2025 | 146.65 (0.49%) | 143.75 | 139.50 - 150.99 | 1.141 times | Fri 28 February 2025 | 145.94 (-1.98%) | 145.97 | 143.50 - 152.01 | 0.7222 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 164.2 and 173
Monthly Target 1 | 157 |
Monthly Target 2 | 162.6 |
Monthly Target 3 | 165.8 |
Monthly Target 4 | 171.4 |
Monthly Target 5 | 174.6 |
Monthly price and volumes Satin Credit
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.20 (2.22%) | 164.54 | 160.20 - 169.00 | 0.3655 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.5947 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.0699 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 0.7516 times | Fri 31 January 2025 | 145.06 (-3.61%) | 150.50 | 138.01 - 164.80 | 1.0728 times | Tue 31 December 2024 | 150.50 (-4.96%) | 158.36 | 144.15 - 170.90 | 0.982 times | Fri 29 November 2024 | 158.36 (-2.35%) | 163.50 | 146.27 - 167.42 | 1.096 times | Thu 31 October 2024 | 162.17 (-16.21%) | 194.99 | 150.30 - 196.90 | 1.3335 times | Mon 30 September 2024 | 193.55 (-9.56%) | 214.99 | 192.33 - 219.00 | 1.0366 times | Fri 30 August 2024 | 214.00 (-5.88%) | 224.50 | 202.50 - 227.50 | 1.6974 times | Wed 31 July 2024 | 227.37 (3.13%) | 220.01 | 207.79 - 231.98 | 1.1989 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatinCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatinCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.1 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
DMA period | DMA value |
5 day DMA | 165.98 |
12 day DMA | 164.93 |
20 day DMA | 160.63 |
35 day DMA | 153.36 |
50 day DMA | 151.1 |
100 day DMA | 149.72 |
150 day DMA | 155.08 |
200 day DMA | 169 |
EMA (exponential moving average) of Satin Credit SATIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.7 | 165.95 | 164.91 |
12 day EMA | 164.07 | 163.32 | 162.46 |
20 day EMA | 160.94 | 160.18 | 159.36 |
35 day EMA | 156.72 | 156.04 | 155.33 |
50 day EMA | 151.9 | 151.23 | 150.55 |
SMA (simple moving average) of Satin Credit SATIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.98 | 165.33 | 164.64 |
12 day SMA | 164.93 | 164.51 | 163.93 |
20 day SMA | 160.63 | 159.21 | 158.05 |
35 day SMA | 153.36 | 152.62 | 151.91 |
50 day SMA | 151.1 | 150.62 | 150.08 |
100 day SMA | 149.72 | 149.67 | 149.66 |
150 day SMA | 155.08 | 155.25 | 155.44 |
200 day SMA | 169 | 169.27 | 169.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.