Login or Join

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong Daily Stock price targets for SatinCredit SATIN are 164.66 and 172.24

Daily Target 1158.43
Daily Target 2163.31
Daily Target 3166.00666666667
Daily Target 4170.89
Daily Target 5173.59

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 09 May 2025 168.20 (0.11%) 161.35 161.12 - 168.70 1.0582 times
Thu 08 May 2025 168.02 (0.11%) 167.83 160.20 - 169.00 2.8649 times
Wed 07 May 2025 167.84 (3.12%) 163.00 161.78 - 168.90 1.4909 times
Tue 06 May 2025 162.76 (-0.2%) 163.90 160.31 - 165.12 0.6332 times
Mon 05 May 2025 163.08 (-1.15%) 165.97 161.28 - 165.97 0.4216 times
Fri 02 May 2025 164.97 (0.26%) 164.54 161.36 - 167.00 0.6582 times
Wed 30 April 2025 164.54 (0.24%) 163.90 159.25 - 165.78 0.5946 times
Tue 29 April 2025 164.15 (-0.27%) 164.51 162.10 - 166.49 0.5747 times
Mon 28 April 2025 164.59 (1.22%) 161.99 157.47 - 165.44 0.9374 times
Fri 25 April 2025 162.60 (-1.51%) 164.20 158.05 - 165.99 0.7664 times
Thu 24 April 2025 165.10 (1.13%) 161.40 161.40 - 166.50 1.1153 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 164.2 and 173

Weekly Target 1157
Weekly Target 2162.6
Weekly Target 3165.8
Weekly Target 4171.4
Weekly Target 5174.6

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 09 May 2025 168.20 (1.96%) 165.97 160.20 - 169.00 1.6341 times
Fri 02 May 2025 164.97 (1.46%) 161.99 157.47 - 167.00 0.6984 times
Fri 25 April 2025 162.60 (2.15%) 160.37 158.05 - 166.50 1.0179 times
Thu 17 April 2025 159.18 (6.51%) 150.60 150.60 - 159.80 0.4132 times
Fri 11 April 2025 149.45 (3.27%) 133.70 131.80 - 149.90 0.4899 times
Fri 04 April 2025 144.72 (1.22%) 141.00 141.00 - 150.25 0.4762 times
Fri 28 March 2025 142.98 (-3.31%) 147.36 138.48 - 151.59 1.7869 times
Fri 21 March 2025 147.87 (4.05%) 142.50 135.25 - 150.90 1.3815 times
Thu 13 March 2025 142.12 (-3.09%) 146.65 141.00 - 148.50 0.9608 times
Fri 07 March 2025 146.65 (0.49%) 143.75 139.50 - 150.99 1.141 times
Fri 28 February 2025 145.94 (-1.98%) 145.97 143.50 - 152.01 0.7222 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 164.2 and 173

Monthly Target 1157
Monthly Target 2162.6
Monthly Target 3165.8
Monthly Target 4171.4
Monthly Target 5174.6

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 09 May 2025 168.20 (2.22%) 164.54 160.20 - 169.00 0.3655 times
Wed 30 April 2025 164.54 (15.08%) 141.00 131.80 - 166.50 0.5947 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 1.0699 times
Fri 28 February 2025 145.94 (0.61%) 144.50 134.22 - 152.01 0.7516 times
Fri 31 January 2025 145.06 (-3.61%) 150.50 138.01 - 164.80 1.0728 times
Tue 31 December 2024 150.50 (-4.96%) 158.36 144.15 - 170.90 0.982 times
Fri 29 November 2024 158.36 (-2.35%) 163.50 146.27 - 167.42 1.096 times
Thu 31 October 2024 162.17 (-16.21%) 194.99 150.30 - 196.90 1.3335 times
Mon 30 September 2024 193.55 (-9.56%) 214.99 192.33 - 219.00 1.0366 times
Fri 30 August 2024 214.00 (-5.88%) 224.50 202.50 - 227.50 1.6974 times
Wed 31 July 2024 227.37 (3.13%) 220.01 207.79 - 231.98 1.1989 times

 monthly chart SatinCredit

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatinCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.1 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 165.98
12 day DMA 164.93
20 day DMA 160.63
35 day DMA 153.36
50 day DMA 151.1
100 day DMA 149.72
150 day DMA 155.08
200 day DMA 169

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.7165.95164.91
12 day EMA164.07163.32162.46
20 day EMA160.94160.18159.36
35 day EMA156.72156.04155.33
50 day EMA151.9151.23150.55

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.98165.33164.64
12 day SMA164.93164.51163.93
20 day SMA160.63159.21158.05
35 day SMA153.36152.62151.91
50 day SMA151.1150.62150.08
100 day SMA149.72149.67149.66
150 day SMA155.08155.25155.44
200 day SMA169169.27169.49
Back to top | Use Dark Theme