SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 153.46 and 157.35
| Daily Target 1 | 152.41 |
| Daily Target 2 | 154.51 |
| Daily Target 3 | 156.3 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 160.19 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.61 (-0.52%) | 157.00 | 154.20 - 158.09 | 0.4715 times | Thu 30 October 2025 | 157.43 (-0.18%) | 162.99 | 156.16 - 164.00 | 2.1614 times | Wed 29 October 2025 | 157.71 (-0.22%) | 159.97 | 156.20 - 159.97 | 0.5646 times | Tue 28 October 2025 | 158.05 (0.58%) | 157.12 | 155.91 - 158.50 | 0.8561 times | Mon 27 October 2025 | 157.14 (6.61%) | 148.50 | 148.00 - 160.34 | 4.6457 times | Fri 24 October 2025 | 147.40 (0.54%) | 147.00 | 146.06 - 148.00 | 0.2515 times | Thu 23 October 2025 | 146.61 (-0.21%) | 147.26 | 145.12 - 147.89 | 0.199 times | Wed 22 October 2025 | 146.92 (0.91%) | 145.50 | 145.50 - 147.70 | 0.1113 times | Mon 20 October 2025 | 145.59 (0.05%) | 144.80 | 144.05 - 147.07 | 0.3627 times | Fri 17 October 2025 | 145.51 (-0.82%) | 145.90 | 144.00 - 148.00 | 0.3762 times | Thu 16 October 2025 | 146.71 (0.36%) | 146.00 | 145.89 - 148.20 | 0.3296 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 152.31 and 168.31
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 156.20333333333 |
| Weekly Target 4 | 164.41 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.61 (6.25%) | 148.50 | 148.00 - 164.00 | 3.2284 times | Fri 24 October 2025 | 147.40 (1.3%) | 144.80 | 144.05 - 148.00 | 0.3431 times | Fri 17 October 2025 | 145.51 (-1.24%) | 145.38 | 143.51 - 148.20 | 0.5468 times | Fri 10 October 2025 | 147.33 (-2.84%) | 152.20 | 145.38 - 154.34 | 0.6585 times | Fri 03 October 2025 | 151.63 (4.53%) | 145.50 | 143.43 - 153.90 | 0.867 times | Fri 26 September 2025 | 145.06 (-1.32%) | 146.90 | 141.00 - 146.90 | 0.6203 times | Fri 19 September 2025 | 147.00 (-0.54%) | 147.69 | 144.60 - 149.35 | 0.7219 times | Fri 12 September 2025 | 147.80 (-0.16%) | 148.03 | 143.55 - 149.29 | 0.7352 times | Fri 05 September 2025 | 148.03 (9.42%) | 136.65 | 135.08 - 149.05 | 1.2534 times | Fri 29 August 2025 | 135.29 (-3.91%) | 140.99 | 133.01 - 141.42 | 1.0255 times | Fri 22 August 2025 | 140.79 (0.31%) | 142.00 | 139.10 - 143.55 | 1.4102 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 150.02 and 170.59
| Monthly Target 1 | 134.11 |
| Monthly Target 2 | 145.36 |
| Monthly Target 3 | 154.68 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.8241 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.5796 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.7033 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 0.9122 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.7216 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.0725 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.737 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.3259 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 0.9314 times | Fri 31 January 2025 | 145.06 (-3.61%) | 150.50 | 138.01 - 164.80 | 1.1925 times | Tue 31 December 2024 | 150.50 (-4.96%) | 158.36 | 144.15 - 170.90 | 1.1761 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin Credit SATIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.68
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatinCredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatinCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.86 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 150.99 |
| 20 day DMA | 149.73 |
| 35 day DMA | 148.09 |
| 50 day DMA | 146.13 |
| 100 day DMA | 150.67 |
| 150 day DMA | 153.38 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 155.44 | 154.45 |
| 12 day EMA | 152.68 | 151.96 | 150.96 |
| 20 day EMA | 150.68 | 150.06 | 149.29 |
| 35 day EMA | 148.37 | 147.88 | 147.32 |
| 50 day EMA | 146.76 | 146.36 | 145.91 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 155.55 | 153.38 |
| 12 day SMA | 150.99 | 150.07 | 149.09 |
| 20 day SMA | 149.73 | 149.15 | 148.54 |
| 35 day SMA | 148.09 | 147.82 | 147.45 |
| 50 day SMA | 146.13 | 145.8 | 145.45 |
| 100 day SMA | 150.67 | 150.73 | 150.73 |
| 150 day SMA | 153.38 | 153.3 | 153.23 |
| 200 day SMA | 151.32 | 151.3 | 151.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
