Login or Join

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong Daily Stock price targets for SatinCredit SATIN are 153.46 and 157.35

Daily Target 1152.41
Daily Target 2154.51
Daily Target 3156.3
Daily Target 4158.4
Daily Target 5160.19

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 31 October 2025 156.61 (-0.52%) 157.00 154.20 - 158.09 0.4715 times
Thu 30 October 2025 157.43 (-0.18%) 162.99 156.16 - 164.00 2.1614 times
Wed 29 October 2025 157.71 (-0.22%) 159.97 156.20 - 159.97 0.5646 times
Tue 28 October 2025 158.05 (0.58%) 157.12 155.91 - 158.50 0.8561 times
Mon 27 October 2025 157.14 (6.61%) 148.50 148.00 - 160.34 4.6457 times
Fri 24 October 2025 147.40 (0.54%) 147.00 146.06 - 148.00 0.2515 times
Thu 23 October 2025 146.61 (-0.21%) 147.26 145.12 - 147.89 0.199 times
Wed 22 October 2025 146.92 (0.91%) 145.50 145.50 - 147.70 0.1113 times
Mon 20 October 2025 145.59 (0.05%) 144.80 144.05 - 147.07 0.3627 times
Fri 17 October 2025 145.51 (-0.82%) 145.90 144.00 - 148.00 0.3762 times
Thu 16 October 2025 146.71 (0.36%) 146.00 145.89 - 148.20 0.3296 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 152.31 and 168.31

Weekly Target 1140.2
Weekly Target 2148.41
Weekly Target 3156.20333333333
Weekly Target 4164.41
Weekly Target 5172.2

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 31 October 2025 156.61 (6.25%) 148.50 148.00 - 164.00 3.2284 times
Fri 24 October 2025 147.40 (1.3%) 144.80 144.05 - 148.00 0.3431 times
Fri 17 October 2025 145.51 (-1.24%) 145.38 143.51 - 148.20 0.5468 times
Fri 10 October 2025 147.33 (-2.84%) 152.20 145.38 - 154.34 0.6585 times
Fri 03 October 2025 151.63 (4.53%) 145.50 143.43 - 153.90 0.867 times
Fri 26 September 2025 145.06 (-1.32%) 146.90 141.00 - 146.90 0.6203 times
Fri 19 September 2025 147.00 (-0.54%) 147.69 144.60 - 149.35 0.7219 times
Fri 12 September 2025 147.80 (-0.16%) 148.03 143.55 - 149.29 0.7352 times
Fri 05 September 2025 148.03 (9.42%) 136.65 135.08 - 149.05 1.2534 times
Fri 29 August 2025 135.29 (-3.91%) 140.99 133.01 - 141.42 1.0255 times
Fri 22 August 2025 140.79 (0.31%) 142.00 139.10 - 143.55 1.4102 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 150.02 and 170.59

Monthly Target 1134.11
Monthly Target 2145.36
Monthly Target 3154.68
Monthly Target 4165.93
Monthly Target 5175.25

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 31 October 2025 156.61 (7.91%) 145.40 143.43 - 164.00 0.8241 times
Tue 30 September 2025 145.13 (7.27%) 136.65 135.08 - 149.35 0.5796 times
Fri 29 August 2025 135.29 (-6.86%) 146.69 133.01 - 149.29 0.7033 times
Thu 31 July 2025 145.26 (-14.39%) 168.00 144.90 - 173.45 0.9122 times
Mon 30 June 2025 169.67 (8.99%) 154.00 149.10 - 172.89 1.7216 times
Fri 30 May 2025 155.67 (-5.39%) 164.54 154.00 - 175.90 1.0725 times
Wed 30 April 2025 164.54 (15.08%) 141.00 131.80 - 166.50 0.737 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 1.3259 times
Fri 28 February 2025 145.94 (0.61%) 144.50 134.22 - 152.01 0.9314 times
Fri 31 January 2025 145.06 (-3.61%) 150.50 138.01 - 164.80 1.1925 times
Tue 31 December 2024 150.50 (-4.96%) 158.36 144.15 - 170.90 1.1761 times

 monthly chart SatinCredit

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satin Credit SATIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.68

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SatinCredit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.86 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 157.39
12 day DMA 150.99
20 day DMA 149.73
35 day DMA 148.09
50 day DMA 146.13
100 day DMA 150.67
150 day DMA 153.38
200 day DMA 151.32

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA155.83155.44154.45
12 day EMA152.68151.96150.96
20 day EMA150.68150.06149.29
35 day EMA148.37147.88147.32
50 day EMA146.76146.36145.91

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.39155.55153.38
12 day SMA150.99150.07149.09
20 day SMA149.73149.15148.54
35 day SMA148.09147.82147.45
50 day SMA146.13145.8145.45
100 day SMA150.67150.73150.73
150 day SMA153.38153.3153.23
200 day SMA151.32151.3151.28
Back to top | Use Dark Theme