SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 137.42 and 142.78
Daily Target 1 | 133.06 |
Daily Target 2 | 136.41 |
Daily Target 3 | 138.42333333333 |
Daily Target 4 | 141.77 |
Daily Target 5 | 143.78 |
Daily price and volume Satin Credit
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.75 (3.3%) | 136.65 | 135.08 - 140.44 | 0.8602 times | Fri 29 August 2025 | 135.29 (0.9%) | 134.50 | 133.63 - 135.98 | 1.014 times | Thu 28 August 2025 | 134.08 (-2.1%) | 137.50 | 133.01 - 137.80 | 1.1598 times | Tue 26 August 2025 | 136.96 (-1.33%) | 138.50 | 136.10 - 138.83 | 1.1847 times | Mon 25 August 2025 | 138.80 (-1.41%) | 140.99 | 138.10 - 141.42 | 0.4897 times | Fri 22 August 2025 | 140.79 (0.64%) | 139.75 | 139.75 - 142.55 | 0.4609 times | Thu 21 August 2025 | 139.90 (-0.46%) | 140.90 | 139.48 - 143.19 | 1.1458 times | Wed 20 August 2025 | 140.54 (0.38%) | 140.69 | 139.82 - 143.55 | 1.3429 times | Tue 19 August 2025 | 140.01 (0.01%) | 139.85 | 139.81 - 141.00 | 0.91 times | Mon 18 August 2025 | 140.00 (-0.25%) | 142.00 | 139.10 - 142.06 | 1.432 times | Thu 14 August 2025 | 140.35 (0.26%) | 142.00 | 139.99 - 142.40 | 1.0051 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 137.42 and 142.78
Weekly Target 1 | 133.06 |
Weekly Target 2 | 136.41 |
Weekly Target 3 | 138.42333333333 |
Weekly Target 4 | 141.77 |
Weekly Target 5 | 143.78 |
Weekly price and volumes for Satin Credit
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.75 (3.3%) | 136.65 | 135.08 - 140.44 | 0.1914 times | Fri 29 August 2025 | 135.29 (-3.91%) | 140.99 | 133.01 - 141.42 | 0.8562 times | Fri 22 August 2025 | 140.79 (0.31%) | 142.00 | 139.10 - 143.55 | 1.1774 times | Thu 14 August 2025 | 140.35 (-1.85%) | 144.98 | 139.97 - 144.98 | 0.7953 times | Fri 08 August 2025 | 142.99 (-1.43%) | 144.70 | 141.00 - 146.90 | 0.7337 times | Fri 01 August 2025 | 145.06 (-3.29%) | 149.95 | 144.63 - 151.90 | 1.0996 times | Fri 25 July 2025 | 149.99 (-8.58%) | 163.80 | 149.62 - 163.80 | 1.076 times | Fri 18 July 2025 | 164.06 (1.5%) | 162.00 | 159.00 - 166.99 | 0.5627 times | Fri 11 July 2025 | 161.63 (-6.39%) | 172.54 | 160.85 - 173.33 | 0.9695 times | Fri 04 July 2025 | 172.67 (9.78%) | 158.47 | 158.47 - 173.45 | 2.5383 times | Fri 27 June 2025 | 157.29 (3.74%) | 149.55 | 149.55 - 168.80 | 4.2296 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 137.42 and 142.78
Monthly Target 1 | 133.06 |
Monthly Target 2 | 136.41 |
Monthly Target 3 | 138.42333333333 |
Monthly Target 4 | 141.77 |
Monthly Target 5 | 143.78 |
Monthly price and volumes Satin Credit
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.75 (3.3%) | 136.65 | 135.08 - 140.44 | 0.0366 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.7171 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 0.93 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.7552 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.0934 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.7514 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.3518 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 0.9496 times | Fri 31 January 2025 | 145.06 (-3.61%) | 150.50 | 138.01 - 164.80 | 1.2158 times | Tue 31 December 2024 | 150.50 (-4.96%) | 158.36 | 144.15 - 170.90 | 1.1991 times | Fri 29 November 2024 | 158.36 (-2.35%) | 163.50 | 146.27 - 167.42 | 1.3847 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satin Credit SATIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.36
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatinCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatinCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
DMA period | DMA value |
5 day DMA | 136.98 |
12 day DMA | 138.87 |
20 day DMA | 140.51 |
35 day DMA | 147.23 |
50 day DMA | 151.94 |
100 day DMA | 156.46 |
150 day DMA | 152.53 |
200 day DMA | 152.81 |
EMA (exponential moving average) of Satin Credit SATIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.68 | 136.64 | 137.31 |
12 day EMA | 139.1 | 138.98 | 139.65 |
20 day EMA | 141.38 | 141.55 | 142.21 |
35 day EMA | 145.83 | 146.19 | 146.83 |
50 day EMA | 150.67 | 151.12 | 151.77 |
SMA (simple moving average) of Satin Credit SATIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.98 | 137.18 | 138.11 |
12 day SMA | 138.87 | 138.97 | 139.41 |
20 day SMA | 140.51 | 140.79 | 141.35 |
35 day SMA | 147.23 | 147.93 | 148.81 |
50 day SMA | 151.94 | 152.15 | 152.5 |
100 day SMA | 156.46 | 156.51 | 156.63 |
150 day SMA | 152.53 | 152.59 | 152.7 |
200 day SMA | 152.81 | 152.94 | 153.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.