Login or Join

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong Daily Stock price targets for SatinCredit SATIN are 143.86 and 148.3

Daily Target 1140.46
Daily Target 2142.81
Daily Target 3144.9
Daily Target 4147.25
Daily Target 5149.34

Daily price and volume Satin Credit

Date Closing Open Range Volume
Tue 28 January 2025 145.16 (0.3%) 144.15 142.55 - 146.99 1.5032 times
Mon 27 January 2025 144.72 (-2.12%) 145.01 143.41 - 146.60 1.2153 times
Fri 24 January 2025 147.86 (-3.02%) 151.30 147.40 - 152.35 1.018 times
Thu 23 January 2025 152.46 (3.14%) 149.77 148.29 - 155.15 1.0228 times
Wed 22 January 2025 147.82 (-1.03%) 150.90 146.00 - 150.90 0.8294 times
Tue 21 January 2025 149.36 (-1.43%) 150.50 148.51 - 152.05 0.6381 times
Mon 20 January 2025 151.52 (3.71%) 147.44 145.21 - 152.59 0.6663 times
Fri 17 January 2025 146.10 (-1.17%) 146.00 144.49 - 148.39 0.8052 times
Thu 16 January 2025 147.83 (0.56%) 147.99 146.92 - 151.00 0.5879 times
Wed 15 January 2025 147.01 (0.84%) 146.32 143.81 - 148.50 1.7138 times
Tue 14 January 2025 145.79 (-0.17%) 145.80 144.35 - 147.99 1.3521 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 143.86 and 148.3

Weekly Target 1140.46
Weekly Target 2142.81
Weekly Target 3144.9
Weekly Target 4147.25
Weekly Target 5149.34

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Tue 28 January 2025 145.16 (-1.83%) 145.01 142.55 - 146.99 0.4607 times
Fri 24 January 2025 147.86 (1.2%) 147.44 145.21 - 155.15 0.7074 times
Fri 17 January 2025 146.10 (0.04%) 148.65 138.01 - 151.00 1.4202 times
Mon 13 January 2025 146.04 (-2.74%) 148.65 138.01 - 149.74 0.6646 times
Fri 10 January 2025 150.15 (-1.88%) 153.00 144.70 - 164.80 2.1254 times
Fri 03 January 2025 153.03 (3.96%) 148.20 144.15 - 155.37 0.6181 times
Fri 27 December 2024 147.20 (-1.49%) 151.01 144.95 - 151.88 0.7941 times
Fri 20 December 2024 149.42 (-5.68%) 160.91 148.22 - 162.00 0.6928 times
Wed 18 December 2024 158.42 (-3.7%) 164.18 156.20 - 165.78 0.5122 times
Fri 13 December 2024 164.50 (1.49%) 162.00 158.00 - 170.90 2.0047 times
Fri 06 December 2024 162.09 (2.36%) 158.36 155.26 - 164.45 1.5594 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 128.19 and 154.98

Monthly Target 1122.53
Monthly Target 2133.85
Monthly Target 3149.32333333333
Monthly Target 4160.64
Monthly Target 5176.11

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 28 January 2025 145.16 (-3.55%) 150.50 138.01 - 164.80 0.755 times
Tue 31 December 2024 150.50 (-4.96%) 158.36 144.15 - 170.90 0.7881 times
Fri 29 November 2024 158.36 (-2.35%) 163.50 146.27 - 167.42 0.8796 times
Thu 31 October 2024 162.17 (-16.21%) 194.99 150.30 - 196.90 1.0703 times
Mon 30 September 2024 193.55 (-9.56%) 214.99 192.33 - 219.00 0.832 times
Fri 30 August 2024 214.00 (-5.88%) 224.50 202.50 - 227.50 1.3624 times
Wed 31 July 2024 227.37 (3.13%) 220.01 207.79 - 231.98 0.9622 times
Fri 28 June 2024 220.46 (0.44%) 225.05 205.45 - 248.90 0.9439 times
Fri 31 May 2024 219.50 (-16.25%) 263.95 217.85 - 264.20 0.7075 times
Tue 30 April 2024 262.10 (24.72%) 212.00 212.00 - 274.95 1.6991 times
Thu 28 March 2024 210.15 (-10.8%) 236.60 183.05 - 241.05 1.7287 times

 monthly chart SatinCredit

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satin Credit SATIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Satin Credit SATIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.54

Munafa value: 19 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.

SatinCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatinCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.59 and SatinCredit SATIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 147.6
12 day DMA 147.64
20 day DMA 148.9
35 day DMA 151.07
50 day DMA 153.39
100 day DMA 167.01
150 day DMA 182.7
200 day DMA 196.21

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.84147.68149.16
12 day EMA147.93148.43149.1
20 day EMA148.78149.16149.63
35 day EMA150.68151.01151.38
50 day EMA152.49152.79153.12

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.6148.44149.8
12 day SMA147.64147.71148.17
20 day SMA148.9149.2149.48
35 day SMA151.07151.69152.38
50 day SMA153.39153.46153.53
100 day SMA167.01167.66168.32
150 day SMA182.7183.23183.76
200 day SMA196.21196.69197.16
Back to top | Use Dark Theme