SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 67.83 and 71.49
Daily Target 1 | 67.08 |
Daily Target 2 | 68.57 |
Daily Target 3 | 70.743333333333 |
Daily Target 4 | 72.23 |
Daily Target 5 | 74.4 |
Daily price and volume Satia Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 70.05 (-2.84%) | 72.05 | 69.26 - 72.92 | 0.3487 times | Thu 03 April 2025 | 72.10 (-0.1%) | 71.95 | 70.10 - 72.88 | 0.3275 times | Wed 02 April 2025 | 72.17 (3.45%) | 70.80 | 68.05 - 72.79 | 0.8858 times | Tue 01 April 2025 | 69.76 (5.51%) | 66.80 | 66.51 - 70.94 | 0.6992 times | Fri 28 March 2025 | 66.12 (-2.55%) | 67.85 | 65.80 - 69.98 | 1.4566 times | Thu 27 March 2025 | 67.85 (-0.96%) | 68.25 | 67.60 - 69.85 | 1.9454 times | Wed 26 March 2025 | 68.51 (-2.14%) | 70.01 | 68.12 - 70.47 | 0.9543 times | Tue 25 March 2025 | 70.01 (-3.66%) | 72.66 | 69.60 - 74.85 | 1.1152 times | Mon 24 March 2025 | 72.67 (-0.18%) | 72.51 | 72.10 - 74.74 | 1.1726 times | Fri 21 March 2025 | 72.80 (2.03%) | 71.80 | 71.80 - 73.30 | 1.0947 times | Thu 20 March 2025 | 71.35 (0.14%) | 71.65 | 71.20 - 73.34 | 0.7638 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 68.28 and 74.69
Weekly Target 1 | 63.42 |
Weekly Target 2 | 66.73 |
Weekly Target 3 | 69.826666666667 |
Weekly Target 4 | 73.14 |
Weekly Target 5 | 76.24 |
Weekly price and volumes for Satia Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 70.05 (5.94%) | 66.80 | 66.51 - 72.92 | 0.6966 times | Fri 28 March 2025 | 66.12 (-9.18%) | 72.51 | 65.80 - 74.85 | 2.0467 times | Fri 21 March 2025 | 72.80 (5.83%) | 69.12 | 67.71 - 73.34 | 1.5583 times | Thu 13 March 2025 | 68.79 (-5.7%) | 73.35 | 67.53 - 73.99 | 0.9377 times | Fri 07 March 2025 | 72.95 (3.74%) | 70.32 | 66.37 - 74.84 | 1.3531 times | Fri 28 February 2025 | 70.32 (-9.63%) | 77.40 | 69.00 - 79.42 | 0.5341 times | Fri 21 February 2025 | 77.81 (1.55%) | 76.00 | 74.00 - 79.00 | 0.9835 times | Fri 14 February 2025 | 76.62 (-10.63%) | 84.89 | 76.06 - 85.70 | 0.6682 times | Fri 07 February 2025 | 85.73 (-0.29%) | 86.50 | 84.05 - 89.95 | 0.6476 times | Fri 31 January 2025 | 85.98 (-3.99%) | 90.00 | 83.28 - 90.00 | 0.5741 times | Fri 24 January 2025 | 89.55 (-4.17%) | 93.95 | 88.75 - 95.34 | 0.3765 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 68.28 and 74.69
Monthly Target 1 | 63.42 |
Monthly Target 2 | 66.73 |
Monthly Target 3 | 69.826666666667 |
Monthly Target 4 | 73.14 |
Monthly Target 5 | 76.24 |
Monthly price and volumes Satia Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 70.05 (5.94%) | 66.80 | 66.51 - 72.92 | 0.1454 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 1.231 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 0.5916 times | Fri 31 January 2025 | 85.98 (-10.03%) | 95.68 | 83.28 - 96.95 | 0.6233 times | Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 1.0582 times | Fri 29 November 2024 | 102.69 (-5.66%) | 111.00 | 93.00 - 114.78 | 0.7099 times | Thu 31 October 2024 | 108.85 (-10.08%) | 122.00 | 104.50 - 122.00 | 0.8233 times | Mon 30 September 2024 | 121.05 (0.17%) | 122.65 | 111.62 - 124.45 | 1.308 times | Fri 30 August 2024 | 120.85 (-2.97%) | 125.01 | 113.39 - 129.10 | 1.2521 times | Wed 31 July 2024 | 124.55 (-2.08%) | 126.94 | 122.22 - 143.49 | 2.2571 times | Fri 28 June 2024 | 127.20 (13.77%) | 113.90 | 100.30 - 135.90 | 2.391 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
DMA period | DMA value |
5 day DMA | 70.04 |
12 day DMA | 70.39 |
20 day DMA | 70.46 |
35 day DMA | 72.45 |
50 day DMA | 76.76 |
100 day DMA | 87.04 |
150 day DMA | 95.98 |
200 day DMA | 103.43 |
EMA (exponential moving average) of Satia Industries SATIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.46 | 70.66 | 69.94 |
12 day EMA | 70.41 | 70.48 | 70.18 |
20 day EMA | 71.2 | 71.32 | 71.24 |
35 day EMA | 74.27 | 74.52 | 74.66 |
50 day EMA | 77.43 | 77.73 | 77.96 |
SMA (simple moving average) of Satia Industries SATIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.04 | 69.6 | 68.88 |
12 day SMA | 70.39 | 70.5 | 70.16 |
20 day SMA | 70.46 | 70.55 | 70.43 |
35 day SMA | 72.45 | 72.81 | 73.16 |
50 day SMA | 76.76 | 77.18 | 77.61 |
100 day SMA | 87.04 | 87.45 | 87.85 |
150 day SMA | 95.98 | 96.32 | 96.64 |
200 day SMA | 103.43 | 103.73 | 104.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.