Login or Join

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 76.8 and 77.88

Daily Target 175.94
Daily Target 276.57
Daily Target 377.023333333333
Daily Target 477.65
Daily Target 578.1

Daily price and volume Satia Industries

Date Closing Open Range Volume
Fri 31 October 2025 77.19 (0.06%) 77.14 76.40 - 77.48 0.6065 times
Thu 30 October 2025 77.14 (-0.23%) 77.10 76.23 - 77.88 0.8836 times
Wed 29 October 2025 77.32 (1.23%) 76.38 76.36 - 77.47 0.8353 times
Tue 28 October 2025 76.38 (-0.83%) 77.00 76.00 - 77.37 0.8415 times
Mon 27 October 2025 77.02 (-0.98%) 77.78 76.90 - 78.21 1.1847 times
Fri 24 October 2025 77.78 (-0.46%) 77.55 77.50 - 78.99 0.6145 times
Thu 23 October 2025 78.14 (-0.13%) 78.05 77.02 - 79.21 1.607 times
Wed 22 October 2025 78.24 (1.78%) 77.78 77.01 - 78.50 0.2966 times
Mon 20 October 2025 76.87 (-1.59%) 78.11 76.25 - 79.23 2.4356 times
Fri 17 October 2025 78.11 (-1.06%) 79.10 77.99 - 79.50 0.6947 times
Thu 16 October 2025 78.95 (-0.25%) 79.00 78.60 - 79.81 0.6672 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 75.49 and 77.7

Weekly Target 174.92
Weekly Target 276.06
Weekly Target 377.133333333333
Weekly Target 478.27
Weekly Target 579.34

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Fri 31 October 2025 77.19 (-0.76%) 77.78 76.00 - 78.21 0.8158 times
Fri 24 October 2025 77.78 (-0.42%) 78.11 76.25 - 79.23 0.9287 times
Fri 17 October 2025 78.11 (-2.01%) 79.71 77.99 - 80.23 0.7237 times
Fri 10 October 2025 79.71 (-4.1%) 83.80 79.15 - 83.80 0.6402 times
Fri 03 October 2025 83.12 (4.4%) 79.62 78.40 - 83.69 0.8694 times
Fri 26 September 2025 79.62 (-4.46%) 83.34 79.00 - 83.74 0.8698 times
Fri 19 September 2025 83.34 (-0.05%) 83.15 83.00 - 85.73 0.6684 times
Fri 12 September 2025 83.38 (1.32%) 82.62 81.37 - 86.00 0.9565 times
Fri 05 September 2025 82.29 (0.78%) 81.60 81.50 - 85.40 0.7115 times
Fri 29 August 2025 81.65 (-2.55%) 83.40 81.26 - 90.70 2.8162 times
Fri 22 August 2025 83.79 (4.62%) 80.09 80.09 - 88.56 0.9508 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 72.7 and 80.5

Monthly Target 171.2
Monthly Target 274.19
Monthly Target 378.996666666667
Monthly Target 481.99
Monthly Target 586.8

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.3636 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.3687 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.6063 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 0.7041 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 1.8308 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 0.8727 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 0.9388 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 2.2168 times
Fri 28 February 2025 70.32 (-18.21%) 86.50 69.00 - 89.95 1.0653 times
Fri 31 January 2025 85.98 (-10.03%) 95.68 83.28 - 96.95 1.0328 times
Tue 31 December 2024 95.56 (-6.94%) 104.89 92.19 - 108.90 1.8575 times

 monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.31 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 77.01
12 day DMA 77.69
20 day DMA 78.86
35 day DMA 80.22
50 day DMA 81.25
100 day DMA 83.48
150 day DMA 80.43
200 day DMA 80.39

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2277.2477.29
12 day EMA77.8177.9278.06
20 day EMA78.5578.6978.85
35 day EMA79.6779.8279.98
50 day EMA80.7780.9281.07

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0177.1377.33
12 day SMA77.6977.7978.03
20 day SMA78.8679.0779.22
35 day SMA80.2280.3880.57
50 day SMA81.2581.3281.4
100 day SMA83.4883.5383.56
150 day SMA80.4380.480.37
200 day SMA80.3980.4880.57
Back to top | Use Dark Theme