SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 82.65 and 86.15
| Daily Target 1 | 79.93 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 83.43 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 86.93 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.79 (2.62%) | 81.60 | 81.50 - 85.00 | 0.4484 times | Fri 29 August 2025 | 81.65 (-1.83%) | 83.00 | 81.26 - 83.60 | 0.3364 times | Thu 28 August 2025 | 83.17 (-2.62%) | 85.00 | 83.00 - 85.08 | 0.2702 times | Tue 26 August 2025 | 85.41 (-3.32%) | 87.74 | 84.20 - 87.74 | 0.9416 times | Mon 25 August 2025 | 88.34 (5.43%) | 83.40 | 83.40 - 90.70 | 5.5926 times | Fri 22 August 2025 | 83.79 (-1.93%) | 85.35 | 83.40 - 85.35 | 0.3315 times | Thu 21 August 2025 | 85.44 (4.07%) | 82.10 | 81.54 - 88.56 | 1.0968 times | Wed 20 August 2025 | 82.10 (1.66%) | 80.90 | 80.36 - 82.88 | 0.3781 times | Tue 19 August 2025 | 80.76 (-0.07%) | 80.60 | 80.47 - 81.30 | 0.2117 times | Mon 18 August 2025 | 80.82 (0.91%) | 80.09 | 80.09 - 81.42 | 0.3927 times | Thu 14 August 2025 | 80.09 (-0.02%) | 80.06 | 79.71 - 80.55 | 0.1917 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 82.65 and 86.15
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 83.43 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.79 (2.62%) | 81.60 | 81.50 - 85.00 | 0.1254 times | Fri 29 August 2025 | 81.65 (-2.55%) | 83.40 | 81.26 - 90.70 | 1.9969 times | Fri 22 August 2025 | 83.79 (4.62%) | 80.09 | 80.09 - 88.56 | 0.6742 times | Thu 14 August 2025 | 80.09 (-0.79%) | 80.60 | 78.51 - 81.89 | 0.5095 times | Fri 08 August 2025 | 80.73 (-2.63%) | 82.96 | 80.10 - 85.50 | 0.8275 times | Fri 01 August 2025 | 82.91 (-3.41%) | 86.09 | 82.36 - 86.62 | 0.8459 times | Fri 25 July 2025 | 85.84 (-4.12%) | 89.22 | 85.20 - 89.39 | 0.8497 times | Fri 18 July 2025 | 89.53 (0.86%) | 89.25 | 88.00 - 92.37 | 0.9252 times | Fri 11 July 2025 | 88.77 (-5.31%) | 93.76 | 88.10 - 95.29 | 1.0596 times | Fri 04 July 2025 | 93.75 (4.76%) | 89.95 | 89.22 - 95.48 | 2.1861 times | Fri 27 June 2025 | 89.49 (10.3%) | 80.70 | 79.21 - 97.50 | 7.5881 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 82.65 and 86.15
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.79 (2.62%) | 81.60 | 81.50 - 85.00 | 0.0162 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.5441 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.6319 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 1.643 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 0.7832 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 0.8425 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 1.9894 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 0.956 times | Fri 31 January 2025 | 85.98 (-10.03%) | 95.68 | 83.28 - 96.95 | 0.9268 times | Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 1.667 times | Fri 29 November 2024 | 102.69 (-5.66%) | 111.00 | 93.00 - 114.78 | 1.1473 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.55 |
| 35 day DMA | 84.68 |
| 50 day DMA | 86.14 |
| 100 day DMA | 81.19 |
| 150 day DMA | 79.71 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.47 | 84.38 |
| 12 day EMA | 83.42 | 83.35 | 83.66 |
| 20 day EMA | 83.55 | 83.52 | 83.72 |
| 35 day EMA | 84.27 | 84.3 | 84.46 |
| 50 day EMA | 85.49 | 85.56 | 85.72 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 84.47 | 85.23 |
| 12 day SMA | 82.96 | 82.7 | 82.6 |
| 20 day SMA | 82.55 | 82.62 | 82.73 |
| 35 day SMA | 84.68 | 84.88 | 85.14 |
| 50 day SMA | 86.14 | 86.05 | 86.03 |
| 100 day SMA | 81.19 | 81.05 | 80.95 |
| 150 day SMA | 79.71 | 79.76 | 79.84 |
| 200 day SMA | 84.3 | 84.44 | 84.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.