Login or Join

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 67.83 and 71.49

Daily Target 167.08
Daily Target 268.57
Daily Target 370.743333333333
Daily Target 472.23
Daily Target 574.4

Daily price and volume Satia Industries

Date Closing Open Range Volume
Fri 04 April 2025 70.05 (-2.84%) 72.05 69.26 - 72.92 0.3487 times
Thu 03 April 2025 72.10 (-0.1%) 71.95 70.10 - 72.88 0.3275 times
Wed 02 April 2025 72.17 (3.45%) 70.80 68.05 - 72.79 0.8858 times
Tue 01 April 2025 69.76 (5.51%) 66.80 66.51 - 70.94 0.6992 times
Fri 28 March 2025 66.12 (-2.55%) 67.85 65.80 - 69.98 1.4566 times
Thu 27 March 2025 67.85 (-0.96%) 68.25 67.60 - 69.85 1.9454 times
Wed 26 March 2025 68.51 (-2.14%) 70.01 68.12 - 70.47 0.9543 times
Tue 25 March 2025 70.01 (-3.66%) 72.66 69.60 - 74.85 1.1152 times
Mon 24 March 2025 72.67 (-0.18%) 72.51 72.10 - 74.74 1.1726 times
Fri 21 March 2025 72.80 (2.03%) 71.80 71.80 - 73.30 1.0947 times
Thu 20 March 2025 71.35 (0.14%) 71.65 71.20 - 73.34 0.7638 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 68.28 and 74.69

Weekly Target 163.42
Weekly Target 266.73
Weekly Target 369.826666666667
Weekly Target 473.14
Weekly Target 576.24

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Fri 04 April 2025 70.05 (5.94%) 66.80 66.51 - 72.92 0.6966 times
Fri 28 March 2025 66.12 (-9.18%) 72.51 65.80 - 74.85 2.0467 times
Fri 21 March 2025 72.80 (5.83%) 69.12 67.71 - 73.34 1.5583 times
Thu 13 March 2025 68.79 (-5.7%) 73.35 67.53 - 73.99 0.9377 times
Fri 07 March 2025 72.95 (3.74%) 70.32 66.37 - 74.84 1.3531 times
Fri 28 February 2025 70.32 (-9.63%) 77.40 69.00 - 79.42 0.5341 times
Fri 21 February 2025 77.81 (1.55%) 76.00 74.00 - 79.00 0.9835 times
Fri 14 February 2025 76.62 (-10.63%) 84.89 76.06 - 85.70 0.6682 times
Fri 07 February 2025 85.73 (-0.29%) 86.50 84.05 - 89.95 0.6476 times
Fri 31 January 2025 85.98 (-3.99%) 90.00 83.28 - 90.00 0.5741 times
Fri 24 January 2025 89.55 (-4.17%) 93.95 88.75 - 95.34 0.3765 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 68.28 and 74.69

Monthly Target 163.42
Monthly Target 266.73
Monthly Target 369.826666666667
Monthly Target 473.14
Monthly Target 576.24

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 04 April 2025 70.05 (5.94%) 66.80 66.51 - 72.92 0.1454 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 1.231 times
Fri 28 February 2025 70.32 (-18.21%) 86.50 69.00 - 89.95 0.5916 times
Fri 31 January 2025 85.98 (-10.03%) 95.68 83.28 - 96.95 0.6233 times
Tue 31 December 2024 95.56 (-6.94%) 104.89 92.19 - 108.90 1.0582 times
Fri 29 November 2024 102.69 (-5.66%) 111.00 93.00 - 114.78 0.7099 times
Thu 31 October 2024 108.85 (-10.08%) 122.00 104.50 - 122.00 0.8233 times
Mon 30 September 2024 121.05 (0.17%) 122.65 111.62 - 124.45 1.308 times
Fri 30 August 2024 120.85 (-2.97%) 125.01 113.39 - 129.10 1.2521 times
Wed 31 July 2024 124.55 (-2.08%) 126.94 122.22 - 143.49 2.2571 times
Fri 28 June 2024 127.20 (13.77%) 113.90 100.30 - 135.90 2.391 times

 monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 70.04
12 day DMA 70.39
20 day DMA 70.46
35 day DMA 72.45
50 day DMA 76.76
100 day DMA 87.04
150 day DMA 95.98
200 day DMA 103.43

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4670.6669.94
12 day EMA70.4170.4870.18
20 day EMA71.271.3271.24
35 day EMA74.2774.5274.66
50 day EMA77.4377.7377.96

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0469.668.88
12 day SMA70.3970.570.16
20 day SMA70.4670.5570.43
35 day SMA72.4572.8173.16
50 day SMA76.7677.1877.61
100 day SMA87.0487.4587.85
150 day SMA95.9896.3296.64
200 day SMA103.43103.73104.02
Back to top | Use Dark Theme