SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 76.8 and 77.88
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.023333333333 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78.1 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.19 (0.06%) | 77.14 | 76.40 - 77.48 | 0.6065 times | Thu 30 October 2025 | 77.14 (-0.23%) | 77.10 | 76.23 - 77.88 | 0.8836 times | Wed 29 October 2025 | 77.32 (1.23%) | 76.38 | 76.36 - 77.47 | 0.8353 times | Tue 28 October 2025 | 76.38 (-0.83%) | 77.00 | 76.00 - 77.37 | 0.8415 times | Mon 27 October 2025 | 77.02 (-0.98%) | 77.78 | 76.90 - 78.21 | 1.1847 times | Fri 24 October 2025 | 77.78 (-0.46%) | 77.55 | 77.50 - 78.99 | 0.6145 times | Thu 23 October 2025 | 78.14 (-0.13%) | 78.05 | 77.02 - 79.21 | 1.607 times | Wed 22 October 2025 | 78.24 (1.78%) | 77.78 | 77.01 - 78.50 | 0.2966 times | Mon 20 October 2025 | 76.87 (-1.59%) | 78.11 | 76.25 - 79.23 | 2.4356 times | Fri 17 October 2025 | 78.11 (-1.06%) | 79.10 | 77.99 - 79.50 | 0.6947 times | Thu 16 October 2025 | 78.95 (-0.25%) | 79.00 | 78.60 - 79.81 | 0.6672 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 75.49 and 77.7
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.8158 times | Fri 24 October 2025 | 77.78 (-0.42%) | 78.11 | 76.25 - 79.23 | 0.9287 times | Fri 17 October 2025 | 78.11 (-2.01%) | 79.71 | 77.99 - 80.23 | 0.7237 times | Fri 10 October 2025 | 79.71 (-4.1%) | 83.80 | 79.15 - 83.80 | 0.6402 times | Fri 03 October 2025 | 83.12 (4.4%) | 79.62 | 78.40 - 83.69 | 0.8694 times | Fri 26 September 2025 | 79.62 (-4.46%) | 83.34 | 79.00 - 83.74 | 0.8698 times | Fri 19 September 2025 | 83.34 (-0.05%) | 83.15 | 83.00 - 85.73 | 0.6684 times | Fri 12 September 2025 | 83.38 (1.32%) | 82.62 | 81.37 - 86.00 | 0.9565 times | Fri 05 September 2025 | 82.29 (0.78%) | 81.60 | 81.50 - 85.40 | 0.7115 times | Fri 29 August 2025 | 81.65 (-2.55%) | 83.40 | 81.26 - 90.70 | 2.8162 times | Fri 22 August 2025 | 83.79 (4.62%) | 80.09 | 80.09 - 88.56 | 0.9508 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 72.7 and 80.5
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.3636 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.3687 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.6063 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.7041 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 1.8308 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 0.8727 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 0.9388 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 2.2168 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 1.0653 times | Fri 31 January 2025 | 85.98 (-10.03%) | 95.68 | 83.28 - 96.95 | 1.0328 times | Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 1.8575 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 77.69 |
| 20 day DMA | 78.86 |
| 35 day DMA | 80.22 |
| 50 day DMA | 81.25 |
| 100 day DMA | 83.48 |
| 150 day DMA | 80.43 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.24 | 77.29 |
| 12 day EMA | 77.81 | 77.92 | 78.06 |
| 20 day EMA | 78.55 | 78.69 | 78.85 |
| 35 day EMA | 79.67 | 79.82 | 79.98 |
| 50 day EMA | 80.77 | 80.92 | 81.07 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.13 | 77.33 |
| 12 day SMA | 77.69 | 77.79 | 78.03 |
| 20 day SMA | 78.86 | 79.07 | 79.22 |
| 35 day SMA | 80.22 | 80.38 | 80.57 |
| 50 day SMA | 81.25 | 81.32 | 81.4 |
| 100 day SMA | 83.48 | 83.53 | 83.56 |
| 150 day SMA | 80.43 | 80.4 | 80.37 |
| 200 day SMA | 80.39 | 80.48 | 80.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
