Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_ST are 85.25 and 89.75

Daily Target 184.5
Daily Target 286
Daily Target 389
Daily Target 490.5
Daily Target 593.5

Daily price and volume S A

Date Closing Open Range Volume
Tue 28 January 2025 87.50 (-4.99%) 88.10 87.50 - 92.00 2.6885 times
Mon 27 January 2025 92.10 (-5%) 96.90 92.10 - 96.90 0.459 times
Fri 24 January 2025 96.95 (-4.48%) 100.30 96.45 - 100.50 1.7049 times
Thu 23 January 2025 101.50 (-1.5%) 103.00 101.00 - 106.00 1.0492 times
Wed 22 January 2025 103.05 (-4.63%) 104.70 102.65 - 105.95 0.5902 times
Tue 21 January 2025 108.05 (-0.87%) 108.00 108.00 - 110.70 0.3279 times
Mon 20 January 2025 109.00 (-3.28%) 112.70 108.10 - 112.70 0.8197 times
Fri 17 January 2025 112.70 (-1.14%) 114.00 111.20 - 114.85 0.6885 times
Thu 16 January 2025 114.00 (1.79%) 116.90 113.00 - 116.90 0.4918 times
Wed 15 January 2025 112.00 (-3.82%) 117.90 111.00 - 118.00 1.1803 times
Tue 14 January 2025 116.45 (3.7%) 112.00 106.70 - 117.90 1.9016 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 82.8 and 92.2

Weekly Target 181.23
Weekly Target 284.37
Weekly Target 390.633333333333
Weekly Target 493.77
Weekly Target 5100.03

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 28 January 2025 87.50 (-9.75%) 96.90 87.50 - 96.90 0.6076 times
Fri 24 January 2025 96.95 (-13.98%) 112.70 96.45 - 112.70 0.8671 times
Fri 17 January 2025 112.70 (0.36%) 112.75 106.70 - 118.00 1.1139 times
Mon 13 January 2025 112.30 (-4.99%) 112.75 112.30 - 114.00 0.2911 times
Fri 10 January 2025 118.20 (-5.48%) 126.00 111.80 - 126.00 2.1266 times
Fri 03 January 2025 125.05 (-0.75%) 129.00 120.50 - 131.00 1.0823 times
Fri 27 December 2024 126.00 (-7.49%) 138.00 125.20 - 138.00 0.7532 times
Fri 20 December 2024 136.20 (-0.58%) 143.20 135.00 - 143.20 0.8228 times
Wed 18 December 2024 137.00 (-2.66%) 143.50 136.05 - 154.85 1.0696 times
Fri 13 December 2024 140.75 (1.77%) 141.05 135.25 - 143.85 1.2658 times
Fri 06 December 2024 138.30 (1.92%) 135.70 130.35 - 138.30 0.6076 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 65.75 and 109.25

Monthly Target 158.5
Monthly Target 273
Monthly Target 3102
Monthly Target 4116.5
Monthly Target 5145.5

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 28 January 2025 87.50 (-32.35%) 129.35 87.50 - 131.00 0.4847 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 0.449 times
Fri 29 November 2024 135.70 (-0.73%) 133.00 124.25 - 161.60 0.7393 times
Thu 31 October 2024 136.70 (10.51%) 156.00 119.70 - 157.65 0.6663 times
Fri 16 August 2024 123.70 (0%) 112.10 102.05 - 129.70 2.6607 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SATECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S A SATECH_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.58

Tomorrow's movement Prediction of S A SATECH_ST is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: -10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 11 points

Upper Bollinger band is at 133 and lower is at 91, while middle bands are at 101 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.08 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 96.22
12 day DMA 105.47
20 day DMA 111.52
35 day DMA 121.32
50 day DMA 125.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA95.499.35102.98
12 day EMA103.49106.4109
20 day EMA109.55111.87113.95
35 day EMA117.4119.16120.75
50 day EMA124.58126.09127.48

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA96.22100.33103.71
12 day SMA105.47107.53109.71
20 day SMA111.52113.43115.29
35 day SMA121.32122.78124.18
50 day SMA125.63126.75127.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme