SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 85.25 and 89.75
Daily Target 1 | 84.5 |
Daily Target 2 | 86 |
Daily Target 3 | 89 |
Daily Target 4 | 90.5 |
Daily Target 5 | 93.5 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.50 (-4.99%) | 88.10 | 87.50 - 92.00 | 2.6885 times | Mon 27 January 2025 | 92.10 (-5%) | 96.90 | 92.10 - 96.90 | 0.459 times | Fri 24 January 2025 | 96.95 (-4.48%) | 100.30 | 96.45 - 100.50 | 1.7049 times | Thu 23 January 2025 | 101.50 (-1.5%) | 103.00 | 101.00 - 106.00 | 1.0492 times | Wed 22 January 2025 | 103.05 (-4.63%) | 104.70 | 102.65 - 105.95 | 0.5902 times | Tue 21 January 2025 | 108.05 (-0.87%) | 108.00 | 108.00 - 110.70 | 0.3279 times | Mon 20 January 2025 | 109.00 (-3.28%) | 112.70 | 108.10 - 112.70 | 0.8197 times | Fri 17 January 2025 | 112.70 (-1.14%) | 114.00 | 111.20 - 114.85 | 0.6885 times | Thu 16 January 2025 | 114.00 (1.79%) | 116.90 | 113.00 - 116.90 | 0.4918 times | Wed 15 January 2025 | 112.00 (-3.82%) | 117.90 | 111.00 - 118.00 | 1.1803 times | Tue 14 January 2025 | 116.45 (3.7%) | 112.00 | 106.70 - 117.90 | 1.9016 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 82.8 and 92.2
Weekly Target 1 | 81.23 |
Weekly Target 2 | 84.37 |
Weekly Target 3 | 90.633333333333 |
Weekly Target 4 | 93.77 |
Weekly Target 5 | 100.03 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.50 (-9.75%) | 96.90 | 87.50 - 96.90 | 0.6076 times | Fri 24 January 2025 | 96.95 (-13.98%) | 112.70 | 96.45 - 112.70 | 0.8671 times | Fri 17 January 2025 | 112.70 (0.36%) | 112.75 | 106.70 - 118.00 | 1.1139 times | Mon 13 January 2025 | 112.30 (-4.99%) | 112.75 | 112.30 - 114.00 | 0.2911 times | Fri 10 January 2025 | 118.20 (-5.48%) | 126.00 | 111.80 - 126.00 | 2.1266 times | Fri 03 January 2025 | 125.05 (-0.75%) | 129.00 | 120.50 - 131.00 | 1.0823 times | Fri 27 December 2024 | 126.00 (-7.49%) | 138.00 | 125.20 - 138.00 | 0.7532 times | Fri 20 December 2024 | 136.20 (-0.58%) | 143.20 | 135.00 - 143.20 | 0.8228 times | Wed 18 December 2024 | 137.00 (-2.66%) | 143.50 | 136.05 - 154.85 | 1.0696 times | Fri 13 December 2024 | 140.75 (1.77%) | 141.05 | 135.25 - 143.85 | 1.2658 times | Fri 06 December 2024 | 138.30 (1.92%) | 135.70 | 130.35 - 138.30 | 0.6076 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 65.75 and 109.25
Monthly Target 1 | 58.5 |
Monthly Target 2 | 73 |
Monthly Target 3 | 102 |
Monthly Target 4 | 116.5 |
Monthly Target 5 | 145.5 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.50 (-32.35%) | 129.35 | 87.50 - 131.00 | 0.4847 times | Tue 31 December 2024 | 129.35 (-4.68%) | 135.70 | 120.50 - 154.85 | 0.449 times | Fri 29 November 2024 | 135.70 (-0.73%) | 133.00 | 124.25 - 161.60 | 0.7393 times | Thu 31 October 2024 | 136.70 (10.51%) | 156.00 | 119.70 - 157.65 | 0.6663 times | Fri 16 August 2024 | 123.70 (0%) | 112.10 | 102.05 - 129.70 | 2.6607 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S A SATECH_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.58
Tomorrow's movement Prediction of S A SATECH_ST is strongly bearish. It has broken a strong support of 113 and is expected to move down further.
Munafa value: -10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 91, while middle bands are at 101 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
DMA period | DMA value |
5 day DMA | 96.22 |
12 day DMA | 105.47 |
20 day DMA | 111.52 |
35 day DMA | 121.32 |
50 day DMA | 125.63 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of S A SATECH_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.4 | 99.35 | 102.98 |
12 day EMA | 103.49 | 106.4 | 109 |
20 day EMA | 109.55 | 111.87 | 113.95 |
35 day EMA | 117.4 | 119.16 | 120.75 |
50 day EMA | 124.58 | 126.09 | 127.48 |
SMA (simple moving average) of S A SATECH_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.22 | 100.33 | 103.71 |
12 day SMA | 105.47 | 107.53 | 109.71 |
20 day SMA | 111.52 | 113.43 | 115.29 |
35 day SMA | 121.32 | 122.78 | 124.18 |
50 day SMA | 125.63 | 126.75 | 127.83 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.