SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 61.7 and 61.7
| Daily Target 1 | 61.7 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 61.7 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.70 (-1.99%) | 61.70 | 61.70 - 61.70 | 0.1075 times | Thu 08 May 2025 | 62.95 (-1.95%) | 62.95 | 62.95 - 62.95 | 0.1075 times | Wed 07 May 2025 | 64.20 (-1.98%) | 64.20 | 64.20 - 64.20 | 0.1075 times | Tue 06 May 2025 | 65.50 (-1.95%) | 65.50 | 65.50 - 65.50 | 1.5054 times | Mon 05 May 2025 | 66.80 (-1.98%) | 66.80 | 66.80 - 66.80 | 0.7527 times | Fri 02 May 2025 | 68.15 (-2.01%) | 68.15 | 68.15 - 68.15 | 1.0753 times | Wed 30 April 2025 | 69.55 (1.9%) | 69.00 | 68.90 - 69.60 | 3.7634 times | Tue 29 April 2025 | 68.25 (1.94%) | 68.25 | 68.25 - 68.25 | 0.1075 times | Mon 28 April 2025 | 66.95 (1.98%) | 66.95 | 66.95 - 66.95 | 0.3226 times | Fri 25 April 2025 | 65.65 (1.94%) | 65.65 | 65.30 - 65.65 | 2.1505 times | Thu 24 April 2025 | 64.40 (3.95%) | 64.40 | 64.40 - 64.40 | 2.043 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 59.15 and 64.25
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.70 (-9.46%) | 66.80 | 61.70 - 66.80 | 0.1995 times | Fri 02 May 2025 | 68.15 (3.81%) | 66.95 | 66.95 - 69.60 | 0.4073 times | Fri 25 April 2025 | 65.65 (10.15%) | 60.75 | 60.75 - 65.65 | 0.4489 times | Thu 17 April 2025 | 59.60 (5.86%) | 57.40 | 57.40 - 59.65 | 0.133 times | Fri 11 April 2025 | 56.30 (-7.63%) | 59.75 | 56.30 - 59.75 | 0.1746 times | Fri 04 April 2025 | 60.95 (5.91%) | 57.55 | 57.00 - 60.95 | 0.4655 times | Fri 28 March 2025 | 57.55 (11.1%) | 54.35 | 53.20 - 59.90 | 2.02 times | Fri 21 March 2025 | 51.80 (4.02%) | 49.80 | 45.00 - 51.80 | 1.6542 times | Thu 13 March 2025 | 49.80 (-15.59%) | 56.25 | 49.80 - 57.90 | 2.3774 times | Fri 07 March 2025 | 59.00 (-5.75%) | 60.50 | 56.60 - 65.40 | 2.1197 times | Fri 28 February 2025 | 62.60 (-7.05%) | 65.55 | 62.60 - 72.90 | 2.261 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 58.48 and 64.93
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.70 (-11.29%) | 68.15 | 61.70 - 68.15 | 0.027 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.1478 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 0.7813 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 0.8115 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 0.7901 times | Tue 31 December 2024 | 129.35 (-4.68%) | 135.70 | 120.50 - 154.85 | 0.6406 times | Fri 29 November 2024 | 135.70 (-0.73%) | 133.00 | 124.25 - 161.60 | 1.0548 times | Thu 31 October 2024 | 136.70 (10.51%) | 156.00 | 119.70 - 157.65 | 0.9506 times | Fri 16 August 2024 | 123.70 (0%) | 112.10 | 102.05 - 129.70 | 3.7962 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S A SATECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 65.5 |
| 20 day DMA | 62.72 |
| 35 day DMA | 58.94 |
| 50 day DMA | 60.11 |
| 100 day DMA | 85.32 |
| 150 day DMA | 102.36 |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 64.85 | 65.8 |
| 12 day EMA | 64.06 | 64.49 | 64.77 |
| 20 day EMA | 63.13 | 63.28 | 63.31 |
| 35 day EMA | 62.43 | 62.47 | 62.44 |
| 50 day EMA | 61.35 | 61.34 | 61.27 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 65.52 | 66.84 |
| 12 day SMA | 65.5 | 65.43 | 65.15 |
| 20 day SMA | 62.72 | 62.68 | 62.52 |
| 35 day SMA | 58.94 | 58.73 | 58.56 |
| 50 day SMA | 60.11 | 60.15 | 60.23 |
| 100 day SMA | 85.32 | 86.11 | 86.89 |
| 150 day SMA | 102.36 | 102.74 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.