SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_SM are 54.9 and 57.25
| Daily Target 1 | 54.32 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 59.02 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.65 (-0.09%) | 57.00 | 55.50 - 57.85 | 1.3934 times | Thu 28 August 2025 | 56.70 (0.98%) | 57.25 | 55.55 - 57.30 | 0.4918 times | Tue 26 August 2025 | 56.15 (-2.09%) | 57.35 | 56.00 - 57.45 | 0.4098 times | Mon 25 August 2025 | 57.35 (-1.63%) | 55.70 | 55.45 - 58.00 | 1.1475 times | Fri 22 August 2025 | 58.30 (0%) | 58.00 | 57.00 - 58.45 | 1.9672 times | Thu 21 August 2025 | 58.30 (1.3%) | 58.00 | 58.00 - 59.45 | 0.8197 times | Wed 20 August 2025 | 57.55 (4.45%) | 57.85 | 56.10 - 58.00 | 1.8852 times | Tue 19 August 2025 | 55.10 (-3.16%) | 56.50 | 55.10 - 56.50 | 0.8197 times | Mon 18 August 2025 | 56.90 (1.61%) | 55.00 | 55.00 - 56.90 | 0.4918 times | Thu 14 August 2025 | 56.00 (-1.75%) | 56.75 | 55.00 - 56.75 | 0.5738 times | Wed 13 August 2025 | 57.00 (2.98%) | 57.00 | 56.05 - 57.00 | 1.0656 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 56.05 and 58.6
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.65 (-2.83%) | 55.70 | 55.45 - 58.00 | 0.0886 times | Fri 22 August 2025 | 58.30 (4.11%) | 55.00 | 55.00 - 59.45 | 0.154 times | Thu 14 August 2025 | 56.00 (1.45%) | 55.60 | 52.70 - 57.00 | 0.0949 times | Fri 08 August 2025 | 55.20 (-63.27%) | 57.00 | 53.70 - 57.50 | 0.0865 times | Tue 08 October 2024 | 150.30 (-1.25%) | 148.50 | 137.75 - 154.90 | 0.5779 times | Fri 04 October 2024 | 152.20 (-8.31%) | 165.90 | 151.65 - 165.90 | 0.9914 times | Fri 27 September 2024 | 166.00 (-6.21%) | 177.00 | 157.50 - 183.00 | 0.8395 times | Fri 20 September 2024 | 177.00 (-5.04%) | 186.50 | 160.60 - 191.40 | 2.0966 times | Fri 13 September 2024 | 186.40 (-9.67%) | 206.35 | 180.00 - 206.35 | 1.1348 times | Fri 06 September 2024 | 206.35 (-0.31%) | 202.20 | 179.15 - 210.70 | 3.9359 times | Fri 30 August 2024 | 207.00 (-4.98%) | 233.00 | 195.25 - 250.00 | 7.2896 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 51.3 and 58.05
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.0675 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 0.1915 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 1.3339 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 2.4071 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 34 points
Upper Bollinger band is at 137 and lower is at 5, while middle bands are at 38 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 56.78 |
| 20 day DMA | 70.31 |
| 35 day DMA | 112.92 |
| 50 day DMA | 140.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.05 | 57.22 |
| 12 day EMA | 62.81 | 63.93 | 65.24 |
| 20 day EMA | 76.86 | 78.99 | 81.33 |
| 35 day EMA | 103.62 | 106.38 | 109.31 |
| 50 day EMA | 136.59 | 139.85 | 143.24 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.36 | 57.53 |
| 12 day SMA | 56.78 | 56.45 | 56.33 |
| 20 day SMA | 70.31 | 75.28 | 80.6 |
| 35 day SMA | 112.92 | 116.72 | 120.77 |
| 50 day SMA | 140.61 | 143.08 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.