SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures
Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 275.08 and 283.68
| Daily Target 1 | 273.18 |
| Daily Target 2 | 276.97 |
| Daily Target 3 | 281.78333333333 |
| Daily Target 4 | 285.57 |
| Daily Target 5 | 290.38 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 280.75 (-1.9%) | 284.50 | 278.00 - 286.60 | 1.1998 times | Wed 05 February 2025 | 286.20 (0.35%) | 289.45 | 284.00 - 291.50 | 0.2115 times | Tue 04 February 2025 | 285.20 (0.3%) | 282.90 | 281.95 - 290.00 | 0.5917 times | Mon 03 February 2025 | 284.35 (1.41%) | 283.60 | 279.15 - 292.25 | 0.7842 times | Fri 31 January 2025 | 280.40 (0.32%) | 275.00 | 275.00 - 290.10 | 0.5804 times | Thu 30 January 2025 | 279.50 (-2.24%) | 287.40 | 277.25 - 290.95 | 0.4022 times | Wed 29 January 2025 | 285.90 (3.98%) | 279.50 | 274.95 - 290.70 | 0.8096 times | Tue 28 January 2025 | 274.95 (4.76%) | 263.75 | 256.55 - 280.45 | 3.5145 times | Mon 27 January 2025 | 262.45 (-7.36%) | 280.70 | 260.00 - 284.75 | 1.5798 times | Fri 24 January 2025 | 283.30 (-2.24%) | 289.40 | 281.85 - 289.40 | 0.3262 times | Thu 23 January 2025 | 289.80 (-0.09%) | 287.50 | 287.50 - 292.45 | 0.2332 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 272.25 and 286.5
| Weekly Target 1 | 269.42 |
| Weekly Target 2 | 275.08 |
| Weekly Target 3 | 283.66666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 297.92 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 280.75 (0.12%) | 283.60 | 278.00 - 292.25 | 0.5001 times | Fri 31 January 2025 | 280.40 (-1.02%) | 280.70 | 256.55 - 290.95 | 1.2357 times | Fri 24 January 2025 | 283.30 (-3.21%) | 296.00 | 281.85 - 301.90 | 0.4736 times | Fri 17 January 2025 | 292.70 (1.93%) | 290.00 | 283.00 - 304.00 | 1.2143 times | Mon 13 January 2025 | 287.15 (-2.05%) | 290.00 | 283.00 - 295.85 | 0.54 times | Fri 10 January 2025 | 293.15 (-8.62%) | 317.90 | 290.55 - 324.90 | 1.0474 times | Fri 03 January 2025 | 320.80 (0.06%) | 320.60 | 313.60 - 327.00 | 0.9843 times | Fri 27 December 2024 | 320.60 (-2.6%) | 331.45 | 312.00 - 334.25 | 1.1621 times | Fri 20 December 2024 | 329.15 (-2.47%) | 345.00 | 325.00 - 349.00 | 1.066 times | Wed 18 December 2024 | 337.50 (-6.55%) | 364.90 | 335.30 - 368.55 | 1.7764 times | Fri 13 December 2024 | 361.15 (3.96%) | 342.50 | 340.15 - 381.70 | 5.3231 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 272.25 and 286.5
| Monthly Target 1 | 269.42 |
| Monthly Target 2 | 275.08 |
| Monthly Target 3 | 283.66666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 280.75 (0.12%) | 283.60 | 278.00 - 292.25 | 0.0559 times | Fri 31 January 2025 | 280.40 (-11.5%) | 316.85 | 256.55 - 327.00 | 0.5571 times | Tue 31 December 2024 | 316.85 (3.19%) | 307.95 | 305.00 - 381.70 | 1.5949 times | Fri 29 November 2024 | 307.05 (-3.73%) | 329.00 | 284.00 - 355.00 | 1.0327 times | Thu 31 October 2024 | 318.95 (6.74%) | 303.00 | 275.65 - 337.15 | 0.4683 times | Mon 30 September 2024 | 298.80 (-4.66%) | 319.00 | 293.80 - 322.15 | 0.4102 times | Fri 30 August 2024 | 313.40 (-2.6%) | 321.75 | 292.15 - 336.50 | 0.9484 times | Wed 31 July 2024 | 321.75 (-5.09%) | 340.40 | 303.30 - 380.00 | 2.2941 times | Fri 28 June 2024 | 339.00 (11.44%) | 309.10 | 283.20 - 378.00 | 1.8126 times | Fri 31 May 2024 | 304.20 (-1.39%) | 310.70 | 279.95 - 344.50 | 0.8259 times | Tue 30 April 2024 | 308.50 (1.55%) | 306.00 | 301.00 - 340.00 | 0.9373 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is strongly bearish. It has broken a strong support of 287 and is expected to move down further.
Munafa value: 30 as on Thu 06 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 270, while middle bands are at 278 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.91 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 283.38 |
| 12 day DMA | 281.9 |
| 20 day DMA | 285.99 |
| 35 day DMA | 299.29 |
| 50 day DMA | 312.04 |
| 100 day DMA | 309.61 |
| 150 day DMA | 311.2 |
| 200 day DMA | 313.57 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.9 | 283.98 | 282.87 |
| 12 day EMA | 284.46 | 285.14 | 284.95 |
| 20 day EMA | 288.79 | 289.64 | 290 |
| 35 day EMA | 297.89 | 298.9 | 299.65 |
| 50 day EMA | 308.64 | 309.78 | 310.74 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.38 | 283.13 | 283.07 |
| 12 day SMA | 281.9 | 282.5 | 283.49 |
| 20 day SMA | 285.99 | 286.61 | 288.06 |
| 35 day SMA | 299.29 | 300.81 | 302.28 |
| 50 day SMA | 312.04 | 312.57 | 312.92 |
| 100 day SMA | 309.61 | 309.91 | 310.18 |
| 150 day SMA | 311.2 | 311.65 | 312.1 |
| 200 day SMA | 313.57 | 313.71 | 313.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.