SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures
Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 247.9 and 263.05
| Daily Target 1 | 235.7 |
| Daily Target 2 | 244.95 |
| Daily Target 3 | 250.85 |
| Daily Target 4 | 260.1 |
| Daily Target 5 | 266 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 254.20 (1.54%) | 241.60 | 241.60 - 256.75 | 0.9909 times | Thu 08 May 2025 | 250.35 (0.89%) | 249.60 | 243.35 - 256.00 | 1.4006 times | Wed 07 May 2025 | 248.15 (1.08%) | 245.50 | 242.50 - 254.15 | 1.0028 times | Tue 06 May 2025 | 245.50 (-4.6%) | 254.30 | 243.00 - 261.10 | 1.1984 times | Mon 05 May 2025 | 257.35 (1.74%) | 255.50 | 251.20 - 261.95 | 1.0391 times | Fri 02 May 2025 | 252.95 (0.09%) | 252.00 | 250.65 - 260.20 | 0.6085 times | Wed 30 April 2025 | 252.73 (-2.8%) | 258.16 | 250.60 - 260.75 | 0.5961 times | Tue 29 April 2025 | 260.02 (-0.83%) | 263.10 | 260.00 - 265.92 | 0.5127 times | Mon 28 April 2025 | 262.20 (3.17%) | 254.20 | 254.20 - 265.00 | 1.0155 times | Fri 25 April 2025 | 254.14 (-2%) | 259.81 | 248.00 - 260.24 | 1.6355 times | Thu 24 April 2025 | 259.32 (0.84%) | 258.71 | 255.51 - 260.95 | 0.6168 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 237.73 and 258.08
| Weekly Target 1 | 232.23 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 272.93 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 254.20 (0.49%) | 255.50 | 241.60 - 261.95 | 0.5476 times | Fri 02 May 2025 | 252.95 (-0.47%) | 254.20 | 250.60 - 265.92 | 0.2657 times | Fri 25 April 2025 | 254.14 (-5.04%) | 268.00 | 246.95 - 270.00 | 0.5522 times | Thu 17 April 2025 | 267.64 (2.32%) | 261.25 | 257.95 - 270.41 | 0.2186 times | Fri 11 April 2025 | 261.57 (1.01%) | 230.00 | 230.00 - 268.40 | 0.3284 times | Fri 04 April 2025 | 258.96 (6.82%) | 245.00 | 242.56 - 261.90 | 0.8813 times | Fri 28 March 2025 | 242.42 (0.24%) | 242.00 | 231.95 - 246.58 | 2.3968 times | Fri 21 March 2025 | 241.85 (0.07%) | 242.26 | 236.90 - 245.99 | 1.7405 times | Thu 13 March 2025 | 241.68 (6.76%) | 223.50 | 222.57 - 252.85 | 1.8988 times | Fri 07 March 2025 | 226.37 (3.72%) | 219.00 | 205.00 - 230.25 | 1.1702 times | Fri 28 February 2025 | 218.25 (-9.35%) | 237.15 | 215.00 - 246.25 | 1.0714 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 247.9 and 268.25
| Monthly Target 1 | 232.23 |
| Monthly Target 2 | 243.22 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 254.20 (0.58%) | 252.00 | 241.60 - 261.95 | 0.1005 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.3622 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.1936 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.0968 times | Fri 31 January 2025 | 280.40 (-11.5%) | 316.85 | 256.55 - 327.00 | 0.8056 times | Tue 31 December 2024 | 316.85 (3.19%) | 307.95 | 305.00 - 381.70 | 2.3063 times | Fri 29 November 2024 | 307.05 (-3.73%) | 329.00 | 284.00 - 355.00 | 1.4933 times | Thu 31 October 2024 | 318.95 (6.74%) | 303.00 | 275.65 - 337.15 | 0.6772 times | Mon 30 September 2024 | 298.80 (-4.66%) | 319.00 | 293.80 - 322.15 | 0.5932 times | Fri 30 August 2024 | 313.40 (-2.6%) | 321.75 | 292.15 - 336.50 | 1.3714 times | Wed 31 July 2024 | 321.75 (-5.09%) | 340.40 | 303.30 - 380.00 | 3.3174 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 252 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SastasundarVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.28 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 251.11 |
| 12 day DMA | 254.51 |
| 20 day DMA | 257.23 |
| 35 day DMA | 251.95 |
| 50 day DMA | 244.67 |
| 100 day DMA | 271.78 |
| 150 day DMA | 285.77 |
| 200 day DMA | 292.09 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252 | 250.9 | 251.18 |
| 12 day EMA | 253.6 | 253.49 | 254.06 |
| 20 day EMA | 253.6 | 253.54 | 253.88 |
| 35 day EMA | 250.49 | 250.27 | 250.26 |
| 50 day EMA | 246.09 | 245.76 | 245.57 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.11 | 250.86 | 251.34 |
| 12 day SMA | 254.51 | 254.63 | 255.51 |
| 20 day SMA | 257.23 | 257.24 | 257.67 |
| 35 day SMA | 251.95 | 251.59 | 251.2 |
| 50 day SMA | 244.67 | 244.16 | 243.91 |
| 100 day SMA | 271.78 | 273.01 | 274.01 |
| 150 day SMA | 285.77 | 286.07 | 286.44 |
| 200 day SMA | 292.09 | 292.38 | 292.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.