SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures
Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 270.15 and 276.35
| Daily Target 1 | 265.22 |
| Daily Target 2 | 268.88 |
| Daily Target 3 | 271.41666666667 |
| Daily Target 4 | 275.08 |
| Daily Target 5 | 277.62 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 272.55 (0.94%) | 271.80 | 267.75 - 273.95 | 0.577 times | Thu 28 August 2025 | 270.00 (-1.1%) | 275.90 | 267.55 - 275.90 | 0.3912 times | Tue 26 August 2025 | 273.00 (1.09%) | 270.70 | 268.20 - 273.50 | 1.5346 times | Mon 25 August 2025 | 270.05 (-0.9%) | 273.55 | 267.70 - 275.20 | 0.3796 times | Fri 22 August 2025 | 272.50 (-0.13%) | 273.80 | 268.85 - 275.20 | 1.8786 times | Thu 21 August 2025 | 272.85 (-0.13%) | 273.80 | 271.50 - 276.70 | 0.5794 times | Wed 20 August 2025 | 273.20 (-1.09%) | 273.00 | 272.00 - 276.90 | 0.8418 times | Tue 19 August 2025 | 276.20 (1.1%) | 274.25 | 272.35 - 278.20 | 0.9142 times | Mon 18 August 2025 | 273.20 (0.61%) | 274.00 | 271.55 - 281.45 | 1.4822 times | Thu 14 August 2025 | 271.55 (-2.09%) | 276.00 | 270.35 - 280.75 | 1.4214 times | Wed 13 August 2025 | 277.35 (-1%) | 276.20 | 276.00 - 290.05 | 1.6197 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 265.88 and 274.23
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 268.1 |
| Weekly Target 3 | 272 |
| Weekly Target 4 | 276.45 |
| Weekly Target 5 | 280.35 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 272.55 (0.02%) | 273.55 | 267.55 - 275.90 | 0.2313 times | Fri 22 August 2025 | 272.50 (0.35%) | 274.00 | 268.85 - 281.45 | 0.4572 times | Thu 14 August 2025 | 271.55 (-5.17%) | 289.00 | 270.35 - 293.80 | 0.485 times | Fri 08 August 2025 | 286.35 (0.69%) | 282.00 | 266.35 - 294.90 | 0.9184 times | Fri 01 August 2025 | 284.40 (-3.76%) | 298.70 | 280.60 - 308.00 | 1.8095 times | Fri 25 July 2025 | 295.50 (-1.53%) | 300.00 | 288.00 - 317.00 | 1.0159 times | Fri 18 July 2025 | 300.10 (10.78%) | 269.55 | 269.55 - 305.00 | 1.5269 times | Fri 11 July 2025 | 270.90 (-5.9%) | 292.20 | 266.20 - 294.05 | 1.0563 times | Fri 04 July 2025 | 287.90 (-4.29%) | 300.00 | 287.05 - 306.20 | 0.8034 times | Fri 27 June 2025 | 300.80 (-0.35%) | 303.95 | 289.90 - 325.95 | 1.6961 times | Fri 20 June 2025 | 301.85 (8.07%) | 283.30 | 274.35 - 342.00 | 10.4947 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 254.78 and 284.13
| Monthly Target 1 | 248.85 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 278.2 |
| Monthly Target 4 | 290.05 |
| Monthly Target 5 | 307.55 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2361 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.5105 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.3819 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3137 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.3861 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.2724 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.1691 times | Fri 31 January 2025 | 280.40 (-11.5%) | 316.85 | 256.55 - 327.00 | 0.7657 times | Tue 31 December 2024 | 316.85 (3.19%) | 307.95 | 305.00 - 381.70 | 2.3727 times | Fri 29 November 2024 | 307.05 (-3.73%) | 329.00 | 284.00 - 355.00 | 1.5918 times | Thu 31 October 2024 | 318.95 (6.74%) | 303.00 | 275.65 - 337.15 | 0.7219 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SastasundarVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.78 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 271.62 |
| 12 day DMA | 273.55 |
| 20 day DMA | 277.68 |
| 35 day DMA | 282.81 |
| 50 day DMA | 286.06 |
| 100 day DMA | 275.55 |
| 150 day DMA | 268.05 |
| 200 day DMA | 280.93 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.06 | 271.82 | 272.73 |
| 12 day EMA | 274.46 | 274.81 | 275.68 |
| 20 day EMA | 277.38 | 277.89 | 278.72 |
| 35 day EMA | 281.01 | 281.51 | 282.19 |
| 50 day EMA | 285.01 | 285.52 | 286.15 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.62 | 271.68 | 272.32 |
| 12 day SMA | 273.55 | 275.23 | 276.59 |
| 20 day SMA | 277.68 | 278.55 | 279.65 |
| 35 day SMA | 282.81 | 282.94 | 283.23 |
| 50 day SMA | 286.06 | 286.82 | 287.48 |
| 100 day SMA | 275.55 | 275.4 | 275.22 |
| 150 day SMA | 268.05 | 268.22 | 268.37 |
| 200 day SMA | 280.93 | 281.24 | 281.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.