Login or Join

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SaskenCommunication

Strong Daily Stock price targets for SaskenCommunication SASKEN are 1525.03 and 1632.88

Daily Target 11440.78
Daily Target 21501.42
Daily Target 31548.6333333333
Daily Target 41609.27
Daily Target 51656.48

Daily price and volume Sasken Communication

Date Closing Open Range Volume
Thu 03 April 2025 1562.05 (2.07%) 1538.40 1488.00 - 1595.85 0.5491 times
Wed 02 April 2025 1530.30 (-1.7%) 1542.50 1520.50 - 1561.55 0.134 times
Tue 01 April 2025 1556.70 (-0.18%) 1552.90 1515.00 - 1590.00 0.533 times
Fri 28 March 2025 1559.50 (2.42%) 1522.00 1512.20 - 1577.65 0.9455 times
Thu 27 March 2025 1522.60 (-0.02%) 1522.90 1475.60 - 1581.70 0.8235 times
Wed 26 March 2025 1522.90 (-2.61%) 1525.00 1515.00 - 1669.85 2.1268 times
Tue 25 March 2025 1563.70 (5.1%) 1493.40 1493.40 - 1575.00 1.8614 times
Mon 24 March 2025 1487.80 (5.95%) 1411.70 1405.35 - 1515.00 1.061 times
Fri 21 March 2025 1404.25 (-0.15%) 1411.40 1390.00 - 1460.00 0.5386 times
Thu 20 March 2025 1406.30 (-1.4%) 1427.95 1397.00 - 1465.65 1.4272 times
Wed 19 March 2025 1426.30 (-4.67%) 1491.10 1413.00 - 1512.00 1.7326 times

 Daily chart SaskenCommunication

Weekly price and charts SaskenCommunication

Strong weekly Stock price targets for SaskenCommunication SASKEN are 1525.03 and 1632.88

Weekly Target 11440.78
Weekly Target 21501.42
Weekly Target 31548.6333333333
Weekly Target 41609.27
Weekly Target 51656.48

Weekly price and volumes for Sasken Communication

Date Closing Open Range Volume
Thu 03 April 2025 1562.05 (0.16%) 1552.90 1488.00 - 1595.85 0.3863 times
Fri 28 March 2025 1559.50 (11.06%) 1411.70 1405.35 - 1669.85 2.1658 times
Fri 21 March 2025 1404.25 (-0.16%) 1423.95 1352.00 - 1555.05 1.9904 times
Thu 13 March 2025 1406.55 (-12.62%) 1609.65 1393.00 - 1627.00 0.9068 times
Fri 07 March 2025 1609.65 (0.47%) 1605.00 1504.05 - 1665.90 0.5017 times
Fri 28 February 2025 1602.05 (-5.91%) 1700.00 1551.15 - 1722.00 0.5907 times
Fri 21 February 2025 1702.70 (-8.47%) 1832.30 1649.95 - 1841.60 0.4034 times
Fri 14 February 2025 1860.20 (-0.32%) 1887.55 1689.50 - 1895.95 0.8095 times
Fri 07 February 2025 1866.10 (-6.7%) 1979.80 1852.00 - 1979.80 0.3844 times
Fri 31 January 2025 2000.15 (0.25%) 1960.00 1674.80 - 2042.00 1.8611 times
Fri 24 January 2025 1995.15 (-2.11%) 2038.20 1958.70 - 2098.95 0.5062 times

 weekly chart SaskenCommunication

Monthly price and charts SaskenCommunication

Strong monthly Stock price targets for SaskenCommunication SASKEN are 1525.03 and 1632.88

Monthly Target 11440.78
Monthly Target 21501.42
Monthly Target 31548.6333333333
Monthly Target 41609.27
Monthly Target 51656.48

Monthly price and volumes Sasken Communication

Date Closing Open Range Volume
Thu 03 April 2025 1562.05 (0.16%) 1552.90 1488.00 - 1595.85 0.0621 times
Fri 28 March 2025 1559.50 (-2.66%) 1605.00 1352.00 - 1669.85 0.8952 times
Fri 28 February 2025 1602.05 (-19.9%) 1979.80 1551.15 - 1979.80 0.352 times
Fri 31 January 2025 2000.15 (-5.7%) 2125.20 1674.80 - 2217.95 0.6504 times
Tue 31 December 2024 2121.00 (-3.14%) 2205.05 2034.95 - 2399.80 0.8357 times
Fri 29 November 2024 2189.70 (30.39%) 1695.00 1680.05 - 2285.00 3.2845 times
Thu 31 October 2024 1679.30 (14.57%) 1485.30 1439.90 - 1806.00 1.703 times
Mon 30 September 2024 1465.70 (-7.4%) 1588.05 1442.05 - 1596.55 0.4108 times
Fri 30 August 2024 1582.90 (-5.63%) 1724.90 1539.90 - 1741.95 0.8172 times
Wed 31 July 2024 1677.25 (-6.05%) 1762.20 1575.05 - 1955.20 0.9889 times
Fri 28 June 2024 1785.35 (21.89%) 1484.90 1278.80 - 1838.00 1.5505 times

 monthly chart SaskenCommunication

Indicator Analysis of SaskenCommunication

Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1525.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasken Communication SASKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasken Communication SASKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1505 and price is deviating by 76 points

Upper Bollinger band is at 1657 and lower is at 1353, while middle bands are at 1429 and 1581

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaskenCommunication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaskenCommunication in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaskenCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaskenCommunication in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaskenCommunication is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1511.23 and SaskenCommunication SASKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.

SaskenCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken Communication SASKEN

DMA (daily moving average) of Sasken Communication SASKEN

DMA period DMA value
5 day DMA 1546.23
12 day DMA 1503.22
20 day DMA 1504.57
35 day DMA 1585.68
50 day DMA 1680.75
100 day DMA 1895.55
150 day DMA 1795.13
200 day DMA 1765.73

EMA (exponential moving average) of Sasken Communication SASKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1542.841533.231534.69
12 day EMA1525.261518.571516.44
20 day EMA1540.151537.851538.64
35 day EMA1612.171615.121620.11
50 day EMA1699.591705.21712.34

SMA (simple moving average) of Sasken Communication SASKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.231538.41545.08
12 day SMA1503.221486.531476.22
20 day SMA1504.571506.011505.97
35 day SMA1585.681593.321602.92
50 day SMA1680.751690.481700.63
100 day SMA1895.551897.381899.61
150 day SMA1795.131795.071795.22
200 day SMA1765.731765.891766.07
Back to top | Use Dark Theme