SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1359.1 and 1380.3
| Daily Target 1 | 1354.03 |
| Daily Target 2 | 1364.17 |
| Daily Target 3 | 1375.2333333333 |
| Daily Target 4 | 1385.37 |
| Daily Target 5 | 1396.43 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1374.30 (-0.58%) | 1383.20 | 1365.10 - 1386.30 | 0.4756 times | Thu 30 October 2025 | 1382.30 (0.42%) | 1376.50 | 1371.20 - 1391.90 | 0.635 times | Wed 29 October 2025 | 1376.50 (-0.94%) | 1391.50 | 1369.10 - 1428.90 | 2.9892 times | Tue 28 October 2025 | 1389.50 (0.02%) | 1394.80 | 1388.00 - 1400.30 | 0.3209 times | Mon 27 October 2025 | 1389.20 (0.45%) | 1396.80 | 1382.90 - 1410.00 | 0.9262 times | Fri 24 October 2025 | 1383.00 (-1.22%) | 1400.00 | 1379.10 - 1405.70 | 0.7313 times | Thu 23 October 2025 | 1400.10 (0.35%) | 1414.00 | 1390.10 - 1414.00 | 1.1183 times | Wed 22 October 2025 | 1395.20 (1.42%) | 1392.40 | 1386.00 - 1424.00 | 0.4746 times | Mon 20 October 2025 | 1375.60 (-0.56%) | 1383.40 | 1371.10 - 1391.50 | 1.5079 times | Fri 17 October 2025 | 1383.40 (-0.76%) | 1396.00 | 1377.00 - 1402.90 | 0.8209 times | Thu 16 October 2025 | 1394.00 (1.43%) | 1360.00 | 1360.00 - 1402.40 | 1.6919 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1337.8 and 1401.6
| Weekly Target 1 | 1325.63 |
| Weekly Target 2 | 1349.97 |
| Weekly Target 3 | 1389.4333333333 |
| Weekly Target 4 | 1413.77 |
| Weekly Target 5 | 1453.23 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1374.30 (-0.63%) | 1396.80 | 1365.10 - 1428.90 | 0.6667 times | Fri 24 October 2025 | 1383.00 (-0.03%) | 1383.40 | 1371.10 - 1424.00 | 0.4778 times | Fri 17 October 2025 | 1383.40 (-0.94%) | 1396.50 | 1339.00 - 1421.90 | 0.9428 times | Fri 10 October 2025 | 1396.50 (0.76%) | 1403.00 | 1357.00 - 1421.00 | 1.0585 times | Fri 03 October 2025 | 1385.90 (-0.32%) | 1424.90 | 1358.00 - 1441.00 | 0.5986 times | Fri 26 September 2025 | 1390.30 (-7.19%) | 1498.00 | 1385.00 - 1530.20 | 1.6737 times | Fri 19 September 2025 | 1498.00 (0.38%) | 1491.00 | 1467.10 - 1537.00 | 0.6805 times | Fri 12 September 2025 | 1492.40 (4.62%) | 1444.00 | 1434.60 - 1569.00 | 2.0219 times | Fri 05 September 2025 | 1426.50 (-2.07%) | 1450.00 | 1405.90 - 1490.00 | 0.9569 times | Fri 29 August 2025 | 1456.60 (1.47%) | 1435.00 | 1385.20 - 1467.60 | 0.9227 times | Fri 22 August 2025 | 1435.50 (-4.17%) | 1500.00 | 1426.80 - 1635.70 | 4.362 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1311.7 and 1401.6
| Monthly Target 1 | 1290.83 |
| Monthly Target 2 | 1332.57 |
| Monthly Target 3 | 1380.7333333333 |
| Monthly Target 4 | 1422.47 |
| Monthly Target 5 | 1470.63 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.5729 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.9664 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 1.1426 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.8452 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 1.108 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 1.0597 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 1.3723 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 1.397 times | Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.5493 times | Fri 31 January 2025 | 2000.15 (-5.7%) | 2125.20 | 1674.80 - 2217.95 | 0.9865 times | Tue 31 December 2024 | 2121.00 (-3.14%) | 2205.05 | 2034.95 - 2399.80 | 1.2627 times |
Indicator Analysis of SaskenCommunication
Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1384.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sasken Communication SASKEN is strongly bearish. It has broken a strong support of 1395 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1382 and price is deviating by 11 points
Upper Bollinger band is at 1403 and lower is at 1361, while middle bands are at 1371 and 1392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaskenCommunication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaskenCommunication in short term but the buy signal is initial and weak.
SaskenCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaskenCommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaskenCommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.79 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.
SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1382.36 |
| 12 day DMA | 1384.78 |
| 20 day DMA | 1381.33 |
| 35 day DMA | 1413.47 |
| 50 day DMA | 1426 |
| 100 day DMA | 1445.07 |
| 150 day DMA | 1461.38 |
| 200 day DMA | 1534.84 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.65 | 1383.83 | 1384.59 |
| 12 day EMA | 1384.3 | 1386.12 | 1386.81 |
| 20 day EMA | 1390.84 | 1392.58 | 1393.66 |
| 35 day EMA | 1407.34 | 1409.28 | 1410.87 |
| 50 day EMA | 1427.2 | 1429.36 | 1431.28 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.36 | 1384.1 | 1387.66 |
| 12 day SMA | 1384.78 | 1383.68 | 1383.67 |
| 20 day SMA | 1381.33 | 1382.93 | 1382.68 |
| 35 day SMA | 1413.47 | 1417.4 | 1421.24 |
| 50 day SMA | 1426 | 1427.99 | 1430.69 |
| 100 day SMA | 1445.07 | 1446.09 | 1446.88 |
| 150 day SMA | 1461.38 | 1462.13 | 1462.28 |
| 200 day SMA | 1534.84 | 1538.73 | 1542.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.