SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure
Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 190.58 and 196.93
| Daily Target 1 | 189.47 |
| Daily Target 2 | 191.68 |
| Daily Target 3 | 195.81666666667 |
| Daily Target 4 | 198.03 |
| Daily Target 5 | 202.17 |
Daily price and volume Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.90 (-2.14%) | 197.00 | 193.60 - 199.95 | 1.3147 times | Thu 28 August 2025 | 198.15 (-1.61%) | 202.90 | 195.00 - 203.50 | 1.255 times | Tue 26 August 2025 | 201.40 (0.7%) | 198.20 | 194.55 - 202.65 | 1.0359 times | Mon 25 August 2025 | 200.00 (0.65%) | 199.10 | 198.00 - 204.00 | 1.2151 times | Fri 22 August 2025 | 198.70 (-0.77%) | 198.05 | 198.05 - 200.90 | 0.5777 times | Thu 21 August 2025 | 200.25 (-1.74%) | 203.50 | 198.55 - 203.70 | 1.0956 times | Wed 20 August 2025 | 203.80 (1.93%) | 200.25 | 200.25 - 206.95 | 0.7968 times | Tue 19 August 2025 | 199.95 (0.53%) | 199.00 | 199.00 - 202.25 | 0.3386 times | Mon 18 August 2025 | 198.90 (2.21%) | 198.55 | 197.00 - 203.60 | 1.0757 times | Thu 14 August 2025 | 194.60 (-3.97%) | 201.40 | 194.00 - 202.00 | 1.2948 times | Wed 13 August 2025 | 202.65 (0.27%) | 202.00 | 198.00 - 206.70 | 1.0359 times |
Weekly price and charts SarTeleventure
Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 188.55 and 198.95
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 197.16666666667 |
| Weekly Target 4 | 200.73 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.90 (-2.42%) | 199.10 | 193.60 - 204.00 | 0.4565 times | Fri 22 August 2025 | 198.70 (2.11%) | 198.55 | 197.00 - 206.95 | 0.3679 times | Thu 14 August 2025 | 194.60 (-2.28%) | 198.50 | 194.00 - 206.70 | 0.3679 times | Fri 08 August 2025 | 199.15 (-6.87%) | 213.00 | 197.00 - 213.10 | 0.7602 times | Fri 01 August 2025 | 213.85 (-2.66%) | 219.00 | 211.00 - 223.00 | 0.3358 times | Fri 25 July 2025 | 219.70 (-3.39%) | 226.65 | 213.80 - 234.50 | 1.745 times | Fri 18 July 2025 | 227.40 (-9.49%) | 252.00 | 225.35 - 252.00 | 1.9468 times | Fri 11 July 2025 | 251.25 (-2.47%) | 259.90 | 248.60 - 263.95 | 1.1866 times | Fri 04 July 2025 | 257.60 (-3.14%) | 270.00 | 252.00 - 275.95 | 1.4563 times | Fri 27 June 2025 | 265.95 (9.24%) | 236.25 | 235.00 - 269.00 | 1.3771 times | Fri 20 June 2025 | 243.45 (0.16%) | 242.15 | 236.00 - 252.00 | 0.3867 times |
Monthly price and charts SarTeleventure
Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 182.4 and 205.1
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 193.90 (-11.1%) | 216.30 | 193.60 - 216.30 | 0.2375 times | Thu 31 July 2025 | 218.10 (-18.63%) | 268.00 | 213.80 - 272.70 | 0.7265 times | Mon 30 June 2025 | 268.05 (3.29%) | 264.00 | 235.00 - 275.95 | 0.3966 times | Fri 30 May 2025 | 259.50 (-0.94%) | 261.95 | 202.20 - 275.00 | 0.7274 times | Wed 30 April 2025 | 261.95 (-6.55%) | 285.00 | 247.40 - 302.95 | 1.2655 times | Fri 28 March 2025 | 280.30 (31.26%) | 214.00 | 188.00 - 286.90 | 1.7075 times | Fri 28 February 2025 | 213.55 (2.82%) | 219.80 | 207.00 - 296.20 | 1.5411 times | Fri 31 January 2025 | 207.70 (-20.62%) | 261.95 | 206.00 - 286.00 | 1.2379 times | Tue 31 December 2024 | 261.65 (-15.98%) | 310.00 | 251.00 - 333.80 | 1.0705 times | Fri 29 November 2024 | 311.40 (-12.52%) | 362.45 | 298.00 - 375.00 | 1.0894 times | Thu 31 October 2024 | 355.95 (0.08%) | 355.70 | 292.15 - 367.50 | 1.9122 times |
Indicator Analysis of SarTeleventure
Tomorrow's movement Prediction of Sar Televenture SARTELE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sar Televenture SARTELE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sar Televenture SARTELE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.85
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 197 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarTeleventure (SARTELE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarTeleventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarTeleventure in short term but the buy signal is initial and weak.
SarTeleventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarTeleventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarTeleventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and SarTeleventure SARTELE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarTeleventure SARTELE_SM stock. Volume based technical analysis of SarTeleventure SARTELE_SM stock is negative.
SarTeleventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value |
| 5 day DMA | 198.43 |
| 12 day DMA | 199.53 |
| 20 day DMA | 202.19 |
| 35 day DMA | 214.24 |
| 50 day DMA | 226.07 |
| 100 day DMA | 240.25 |
| 150 day DMA | 238.44 |
| 200 day DMA | 252.63 |
EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 199.74 | 200.53 |
| 12 day EMA | 200.38 | 201.56 | 202.18 |
| 20 day EMA | 204.56 | 205.68 | 206.47 |
| 35 day EMA | 214.2 | 215.39 | 216.41 |
| 50 day EMA | 224.88 | 226.14 | 227.28 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.43 | 199.7 | 200.83 |
| 12 day SMA | 199.53 | 200.29 | 200.38 |
| 20 day SMA | 202.19 | 203.48 | 204.61 |
| 35 day SMA | 214.24 | 215.93 | 217.49 |
| 50 day SMA | 226.07 | 227.06 | 228.08 |
| 100 day SMA | 240.25 | 241.17 | 242.08 |
| 150 day SMA | 238.44 | 238.78 | 239.06 |
| 200 day SMA | 252.63 | 253.49 | 254.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.