SarlaPerf SARLAPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Perf SARLAPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarlaPerf
Strong Daily Stock price targets for SarlaPerf SARLAPOLY_BE are 108.12 and 111.91
| Daily Target 1 | 107.32 |
| Daily Target 2 | 108.92 |
| Daily Target 3 | 111.10666666667 |
| Daily Target 4 | 112.71 |
| Daily Target 5 | 114.9 |
Daily price and volume Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.53 (-1.95%) | 113.25 | 109.50 - 113.29 | 0.8914 times | Thu 21 August 2025 | 112.73 (1.48%) | 111.45 | 110.30 - 114.00 | 0.6577 times | Wed 20 August 2025 | 111.09 (4.65%) | 105.00 | 105.00 - 111.45 | 1.8624 times | Tue 19 August 2025 | 106.15 (1.01%) | 106.00 | 105.25 - 107.30 | 0.5953 times | Mon 18 August 2025 | 105.09 (2.41%) | 104.00 | 104.00 - 106.69 | 1.0789 times | Thu 14 August 2025 | 102.62 (-2.86%) | 106.95 | 102.05 - 107.00 | 1.0783 times | Wed 13 August 2025 | 105.64 (-0.37%) | 106.20 | 104.00 - 108.50 | 1.2918 times | Tue 12 August 2025 | 106.03 (1.55%) | 104.35 | 102.95 - 108.98 | 0.8247 times | Mon 11 August 2025 | 104.41 (-0.85%) | 106.50 | 101.11 - 106.50 | 0.9105 times | Fri 08 August 2025 | 105.30 (-1.48%) | 105.90 | 103.05 - 107.57 | 0.809 times | Thu 07 August 2025 | 106.88 (-1.55%) | 107.80 | 103.50 - 107.98 | 1.4397 times |
Weekly price and charts SarlaPerf
Strong weekly Stock price targets for SarlaPerf SARLAPOLY_BE are 107.27 and 117.27
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 109.51 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.53 (7.71%) | 104.00 | 104.00 - 114.00 | 0.6214 times | Thu 14 August 2025 | 102.62 (-2.55%) | 106.50 | 101.11 - 108.98 | 0.5016 times | Fri 08 August 2025 | 105.30 (-6.22%) | 112.00 | 103.05 - 115.50 | 0.6416 times | Fri 01 August 2025 | 112.28 (-1.81%) | 114.35 | 107.50 - 119.50 | 1.7215 times | Fri 25 July 2025 | 114.35 (-2.23%) | 119.35 | 114.00 - 127.50 | 1.9274 times | Fri 18 July 2025 | 116.96 (2.61%) | 113.89 | 110.50 - 118.88 | 1.0141 times | Fri 11 July 2025 | 113.98 (-5.03%) | 119.00 | 111.00 - 119.69 | 0.7528 times | Fri 04 July 2025 | 120.02 (6.5%) | 112.69 | 111.00 - 120.78 | 1.2707 times | Fri 27 June 2025 | 112.69 (1.39%) | 109.18 | 105.59 - 115.38 | 0.6525 times | Fri 20 June 2025 | 111.15 (-2.48%) | 114.55 | 109.75 - 120.00 | 0.8966 times | Fri 13 June 2025 | 113.98 (-3.37%) | 118.99 | 109.86 - 118.99 | 0.8576 times |
Monthly price and charts SarlaPerf
Strong monthly Stock price targets for SarlaPerf SARLAPOLY_BE are 98.45 and 113.2
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 110.53 (-3.23%) | 115.00 | 101.11 - 115.86 | 0.6394 times | Thu 31 July 2025 | 114.22 (0.85%) | 112.20 | 107.50 - 127.50 | 1.8074 times | Mon 30 June 2025 | 113.26 (-3.21%) | 117.00 | 105.59 - 120.00 | 1.1013 times | Fri 30 May 2025 | 117.02 (38.32%) | 109.70 | 104.11 - 118.00 | 0.5774 times | Mon 24 March 2025 | 84.60 (14.91%) | 72.01 | 68.70 - 85.00 | 0.8199 times | Fri 28 February 2025 | 73.62 (-17.65%) | 86.01 | 69.00 - 89.80 | 1.2052 times | Fri 31 January 2025 | 89.40 (-20.37%) | 112.45 | 76.70 - 117.88 | 1.8925 times | Tue 31 December 2024 | 112.27 (31.74%) | 110.15 | 109.51 - 116.00 | 0.0833 times | Thu 14 November 2024 | 85.22 (-9.15%) | 96.00 | 82.10 - 96.32 | 0.5275 times | Thu 31 October 2024 | 93.80 (10.51%) | 84.47 | 78.35 - 96.15 | 1.3462 times | Mon 30 September 2024 | 84.88 (-8.15%) | 92.45 | 81.56 - 99.68 | 1.3168 times |
Indicator Analysis of SarlaPerf
Tomorrow's movement Prediction of Sarla Perf SARLAPOLY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Perf SARLAPOLY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Perf SARLAPOLY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.8
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPerf (SARLAPOLY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SarlaPerf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarlaPerf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPerf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPerf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPerf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and SarlaPerf SARLAPOLY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPerf SARLAPOLY_BE stock. Volume based technical analysis of SarlaPerf SARLAPOLY_BE stock is negative.
SarlaPerf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Perf SARLAPOLY_BE
DMA (daily moving average) of Sarla Perf SARLAPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 107.09 |
| 20 day DMA | 109.57 |
| 35 day DMA | 112.68 |
| 50 day DMA | 112.82 |
| 100 day DMA | 101.03 |
| 150 day DMA | 98.35 |
| 200 day DMA |
EMA (exponential moving average) of Sarla Perf SARLAPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 109.12 | 107.32 |
| 12 day EMA | 108.92 | 108.63 | 107.88 |
| 20 day EMA | 109.77 | 109.69 | 109.37 |
| 35 day EMA | 110.93 | 110.95 | 110.85 |
| 50 day EMA | 112.76 | 112.85 | 112.85 |
SMA (simple moving average) of Sarla Perf SARLAPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 107.54 | 106.12 |
| 12 day SMA | 107.09 | 107.09 | 106.99 |
| 20 day SMA | 109.57 | 110.01 | 110.22 |
| 35 day SMA | 112.68 | 112.81 | 112.81 |
| 50 day SMA | 112.82 | 112.92 | 112.94 |
| 100 day SMA | 101.03 | 100.75 | 100.42 |
| 150 day SMA | 98.35 | 98.17 | 98.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.