Login or Join

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 90.65 and 95.52

Daily Target 189.52
Daily Target 291.78
Daily Target 394.39
Daily Target 496.65
Daily Target 599.26

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Fri 09 May 2025 94.04 (-4.05%) 94.51 92.13 - 97.00 0.4945 times
Thu 08 May 2025 98.01 (-0.12%) 99.60 98.00 - 101.31 0.4258 times
Wed 07 May 2025 98.13 (0.39%) 94.71 94.71 - 100.64 0.5738 times
Tue 06 May 2025 97.75 (-4.68%) 102.00 97.23 - 103.09 0.3387 times
Mon 05 May 2025 102.55 (-0.54%) 103.89 102.00 - 106.30 0.2744 times
Fri 02 May 2025 103.11 (-2.18%) 105.41 102.10 - 105.71 0.375 times
Wed 30 April 2025 105.41 (-2.04%) 107.69 102.10 - 110.51 1.1028 times
Tue 29 April 2025 107.60 (10.93%) 97.96 97.00 - 109.50 4.635 times
Mon 28 April 2025 97.00 (1%) 92.20 90.96 - 97.98 1.0222 times
Fri 25 April 2025 96.04 (-1.44%) 98.00 93.11 - 101.05 0.7578 times
Thu 24 April 2025 97.44 (-3.4%) 101.10 95.92 - 101.22 0.4822 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 86 and 100.17

Weekly Target 183.32
Weekly Target 288.68
Weekly Target 397.49
Weekly Target 4102.85
Weekly Target 5111.66

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Fri 09 May 2025 94.04 (-8.8%) 103.89 92.13 - 106.30 0.5173 times
Fri 02 May 2025 103.11 (7.36%) 92.20 90.96 - 110.51 1.7517 times
Fri 25 April 2025 96.04 (0.94%) 95.00 91.65 - 103.50 0.7208 times
Thu 17 April 2025 95.15 (12.47%) 86.00 84.71 - 98.50 0.4201 times
Fri 11 April 2025 84.60 (3.3%) 71.56 71.56 - 86.50 0.3306 times
Fri 04 April 2025 81.90 (10.36%) 75.39 74.61 - 87.39 0.3646 times
Fri 28 March 2025 74.21 (-39.76%) 123.68 73.39 - 123.68 0.9378 times
Fri 27 December 2024 123.19 (5.5%) 117.00 106.23 - 129.00 1.2323 times
Fri 20 December 2024 116.77 (-8.52%) 124.95 114.11 - 132.30 1.8244 times
Wed 18 December 2024 127.65 (4%) 123.70 120.35 - 132.30 1.9004 times
Fri 13 December 2024 122.74 (20.22%) 103.29 102.94 - 128.50 5.2146 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 86 and 100.17

Monthly Target 183.32
Monthly Target 288.68
Monthly Target 397.49
Monthly Target 4102.85
Monthly Target 5111.66

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 09 May 2025 94.04 (-10.79%) 105.41 92.13 - 106.30 0.0745 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 0.4272 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.041 times
Mon 30 December 2024 114.88 (9.34%) 105.00 96.35 - 132.30 1.4745 times
Fri 29 November 2024 105.07 (7.68%) 88.40 85.30 - 107.55 0.2123 times
Tue 13 August 2024 97.58 (-14.06%) 114.43 93.10 - 114.43 0.5005 times
Wed 31 July 2024 113.54 (9.87%) 105.00 93.95 - 118.88 1.962 times
Fri 28 June 2024 103.34 (28.77%) 82.00 74.85 - 108.00 2.5759 times
Fri 31 May 2024 80.25 (21.22%) 66.45 65.00 - 97.50 2.3765 times
Tue 30 April 2024 66.20 (23.39%) 53.40 53.40 - 67.95 0.3557 times
Thu 28 March 2024 53.65 (-17.52%) 65.60 50.30 - 66.45 0.3319 times

 monthly chart SarlaPerformance

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.04

Munafa value: 24 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarlaPerformance in short term but the sell signal is initial and weak.

SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarlaPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 98.1
12 day DMA 99.83
20 day DMA 95.59
35 day DMA 95.08
50 day DMA 101.33
100 day DMA 101.41
150 day DMA 92.76
200 day DMA 85

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5599.399.94
12 day EMA97.998.698.71
20 day EMA97.1697.4997.44
35 day EMA99.3299.6399.73
50 day EMA100.79101.07101.19

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.199.91101.39
12 day SMA99.8399.9499.63
20 day SMA95.5994.894
35 day SMA95.0896.0596.9
50 day SMA101.33101.55101.68
100 day SMA101.41101.44101.44
150 day SMA92.7692.5392.25
200 day SMA8584.8384.64
Back to top | Use Dark Theme