SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 90.65 and 95.52
Daily Target 1 | 89.52 |
Daily Target 2 | 91.78 |
Daily Target 3 | 94.39 |
Daily Target 4 | 96.65 |
Daily Target 5 | 99.26 |
Daily price and volume Sarla Performance
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.04 (-4.05%) | 94.51 | 92.13 - 97.00 | 0.4945 times | Thu 08 May 2025 | 98.01 (-0.12%) | 99.60 | 98.00 - 101.31 | 0.4258 times | Wed 07 May 2025 | 98.13 (0.39%) | 94.71 | 94.71 - 100.64 | 0.5738 times | Tue 06 May 2025 | 97.75 (-4.68%) | 102.00 | 97.23 - 103.09 | 0.3387 times | Mon 05 May 2025 | 102.55 (-0.54%) | 103.89 | 102.00 - 106.30 | 0.2744 times | Fri 02 May 2025 | 103.11 (-2.18%) | 105.41 | 102.10 - 105.71 | 0.375 times | Wed 30 April 2025 | 105.41 (-2.04%) | 107.69 | 102.10 - 110.51 | 1.1028 times | Tue 29 April 2025 | 107.60 (10.93%) | 97.96 | 97.00 - 109.50 | 4.635 times | Mon 28 April 2025 | 97.00 (1%) | 92.20 | 90.96 - 97.98 | 1.0222 times | Fri 25 April 2025 | 96.04 (-1.44%) | 98.00 | 93.11 - 101.05 | 0.7578 times | Thu 24 April 2025 | 97.44 (-3.4%) | 101.10 | 95.92 - 101.22 | 0.4822 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 86 and 100.17
Weekly Target 1 | 83.32 |
Weekly Target 2 | 88.68 |
Weekly Target 3 | 97.49 |
Weekly Target 4 | 102.85 |
Weekly Target 5 | 111.66 |
Weekly price and volumes for Sarla Performance
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.04 (-8.8%) | 103.89 | 92.13 - 106.30 | 0.5173 times | Fri 02 May 2025 | 103.11 (7.36%) | 92.20 | 90.96 - 110.51 | 1.7517 times | Fri 25 April 2025 | 96.04 (0.94%) | 95.00 | 91.65 - 103.50 | 0.7208 times | Thu 17 April 2025 | 95.15 (12.47%) | 86.00 | 84.71 - 98.50 | 0.4201 times | Fri 11 April 2025 | 84.60 (3.3%) | 71.56 | 71.56 - 86.50 | 0.3306 times | Fri 04 April 2025 | 81.90 (10.36%) | 75.39 | 74.61 - 87.39 | 0.3646 times | Fri 28 March 2025 | 74.21 (-39.76%) | 123.68 | 73.39 - 123.68 | 0.9378 times | Fri 27 December 2024 | 123.19 (5.5%) | 117.00 | 106.23 - 129.00 | 1.2323 times | Fri 20 December 2024 | 116.77 (-8.52%) | 124.95 | 114.11 - 132.30 | 1.8244 times | Wed 18 December 2024 | 127.65 (4%) | 123.70 | 120.35 - 132.30 | 1.9004 times | Fri 13 December 2024 | 122.74 (20.22%) | 103.29 | 102.94 - 128.50 | 5.2146 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 86 and 100.17
Monthly Target 1 | 83.32 |
Monthly Target 2 | 88.68 |
Monthly Target 3 | 97.49 |
Monthly Target 4 | 102.85 |
Monthly Target 5 | 111.66 |
Monthly price and volumes Sarla Performance
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.04 (-10.79%) | 105.41 | 92.13 - 106.30 | 0.0745 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 0.4272 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.041 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 1.4745 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.2123 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 0.5005 times | Wed 31 July 2024 | 113.54 (9.87%) | 105.00 | 93.95 - 118.88 | 1.962 times | Fri 28 June 2024 | 103.34 (28.77%) | 82.00 | 74.85 - 108.00 | 2.5759 times | Fri 31 May 2024 | 80.25 (21.22%) | 66.45 | 65.00 - 97.50 | 2.3765 times | Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.3557 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.3319 times |
Indicator Analysis of SarlaPerformance
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.04
Munafa value: 24 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarlaPerformance in short term but the sell signal is initial and weak.
SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPerformance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.
SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
DMA period | DMA value |
5 day DMA | 98.1 |
12 day DMA | 99.83 |
20 day DMA | 95.59 |
35 day DMA | 95.08 |
50 day DMA | 101.33 |
100 day DMA | 101.41 |
150 day DMA | 92.76 |
200 day DMA | 85 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.55 | 99.3 | 99.94 |
12 day EMA | 97.9 | 98.6 | 98.71 |
20 day EMA | 97.16 | 97.49 | 97.44 |
35 day EMA | 99.32 | 99.63 | 99.73 |
50 day EMA | 100.79 | 101.07 | 101.19 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.1 | 99.91 | 101.39 |
12 day SMA | 99.83 | 99.94 | 99.63 |
20 day SMA | 95.59 | 94.8 | 94 |
35 day SMA | 95.08 | 96.05 | 96.9 |
50 day SMA | 101.33 | 101.55 | 101.68 |
100 day SMA | 101.41 | 101.44 | 101.44 |
150 day SMA | 92.76 | 92.53 | 92.25 |
200 day SMA | 85 | 84.83 | 84.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.