SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 482.03 and 504.88
| Daily Target 1 | 476.15 |
| Daily Target 2 | 487.9 |
| Daily Target 3 | 499 |
| Daily Target 4 | 510.75 |
| Daily Target 5 | 521.85 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 499.65 (-1.31%) | 510.10 | 487.25 - 510.10 | 0.7016 times | Thu 03 April 2025 | 506.30 (-1.66%) | 512.30 | 501.50 - 518.35 | 0.7182 times | Wed 02 April 2025 | 514.85 (-0.27%) | 513.70 | 510.00 - 537.00 | 1.1848 times | Tue 01 April 2025 | 516.25 (0.9%) | 512.50 | 509.55 - 520.00 | 0.2759 times | Fri 28 March 2025 | 511.65 (-0.16%) | 514.50 | 508.05 - 522.00 | 0.5785 times | Thu 27 March 2025 | 512.45 (0.97%) | 507.00 | 496.25 - 522.00 | 0.9078 times | Wed 26 March 2025 | 507.55 (-2.52%) | 517.25 | 503.45 - 540.00 | 1.1045 times | Tue 25 March 2025 | 520.65 (1.19%) | 518.35 | 502.50 - 524.30 | 1.517 times | Mon 24 March 2025 | 514.55 (1.24%) | 517.40 | 508.05 - 520.95 | 1.4403 times | Fri 21 March 2025 | 508.25 (-1.68%) | 515.15 | 505.10 - 533.00 | 1.5714 times | Thu 20 March 2025 | 516.95 (2.92%) | 503.10 | 503.10 - 525.00 | 1.9552 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 468.58 and 518.33
| Weekly Target 1 | 458.22 |
| Weekly Target 2 | 478.93 |
| Weekly Target 3 | 507.96666666667 |
| Weekly Target 4 | 528.68 |
| Weekly Target 5 | 557.72 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 499.65 (-2.35%) | 512.50 | 487.25 - 537.00 | 0.335 times | Fri 28 March 2025 | 511.65 (0.67%) | 517.40 | 496.25 - 540.00 | 0.6452 times | Fri 21 March 2025 | 508.25 (2.68%) | 490.25 | 484.85 - 533.00 | 0.6802 times | Thu 13 March 2025 | 495.00 (0.84%) | 490.05 | 470.45 - 509.90 | 0.4704 times | Fri 07 March 2025 | 490.90 (10.63%) | 446.55 | 417.40 - 502.80 | 0.7483 times | Fri 28 February 2025 | 443.75 (-11.26%) | 496.50 | 437.70 - 504.85 | 0.4001 times | Fri 21 February 2025 | 500.05 (2.73%) | 482.45 | 465.65 - 507.00 | 0.6041 times | Fri 14 February 2025 | 486.75 (-8.06%) | 529.90 | 483.55 - 545.90 | 1.9735 times | Fri 07 February 2025 | 529.45 (11.22%) | 479.95 | 472.00 - 549.00 | 3.3993 times | Fri 31 January 2025 | 476.05 (-6.45%) | 504.95 | 455.20 - 504.95 | 0.744 times | Fri 24 January 2025 | 508.85 (-2.56%) | 524.20 | 504.40 - 555.00 | 0.8365 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 468.58 and 518.33
| Monthly Target 1 | 458.22 |
| Monthly Target 2 | 478.93 |
| Monthly Target 3 | 507.96666666667 |
| Monthly Target 4 | 528.68 |
| Monthly Target 5 | 557.72 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 499.65 (-2.35%) | 512.50 | 487.25 - 537.00 | 0.0559 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.4243 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.0635 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 2.5526 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.338 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.6434 times | Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.122 times | Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 1.84 times | Fri 30 August 2024 | 508.45 (-8.22%) | 573.50 | 477.00 - 573.85 | 0.5387 times | Wed 31 July 2024 | 554.00 (-0.26%) | 558.95 | 510.60 - 579.00 | 0.4217 times | Fri 28 June 2024 | 555.45 (10.5%) | 534.95 | 482.55 - 581.40 | 0.5212 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 14 points
Upper Bollinger band is at 528 and lower is at 476, while middle bands are at 489 and 515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term but the sell signal is initial and weak.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.8 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 509.74 |
| 12 day DMA | 510.95 |
| 20 day DMA | 501.59 |
| 35 day DMA | 494.76 |
| 50 day DMA | 499.37 |
| 100 day DMA | 501.51 |
| 150 day DMA | 514.02 |
| 200 day DMA | 517.47 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.32 | 511.15 | 513.58 |
| 12 day EMA | 506.71 | 507.99 | 508.3 |
| 20 day EMA | 503.68 | 504.1 | 503.87 |
| 35 day EMA | 503.94 | 504.19 | 504.07 |
| 50 day EMA | 502.96 | 503.1 | 502.97 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.74 | 512.3 | 512.55 |
| 12 day SMA | 510.95 | 510.95 | 509.32 |
| 20 day SMA | 501.59 | 500.47 | 498.42 |
| 35 day SMA | 494.76 | 495.27 | 496.15 |
| 50 day SMA | 499.37 | 500.13 | 501 |
| 100 day SMA | 501.51 | 501.34 | 501.22 |
| 150 day SMA | 514.02 | 514.08 | 514.18 |
| 200 day SMA | 517.47 | 517.73 | 517.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.