SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 482.3 and 496.65
| Daily Target 1 | 479.6 |
| Daily Target 2 | 485 |
| Daily Target 3 | 493.95 |
| Daily Target 4 | 499.35 |
| Daily Target 5 | 508.3 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 490.40 (-2.01%) | 502.90 | 488.55 - 502.90 | 0.542 times | Thu 10 July 2025 | 500.45 (-0.36%) | 503.90 | 498.00 - 504.65 | 0.603 times | Wed 09 July 2025 | 502.25 (1.68%) | 492.75 | 491.50 - 504.00 | 1.1176 times | Tue 08 July 2025 | 493.95 (0.9%) | 490.50 | 482.95 - 496.00 | 1.2433 times | Mon 07 July 2025 | 489.55 (-0.97%) | 494.35 | 486.75 - 496.35 | 0.6535 times | Fri 04 July 2025 | 494.35 (-0.68%) | 499.80 | 493.05 - 503.65 | 0.8926 times | Thu 03 July 2025 | 497.75 (1.07%) | 496.00 | 493.35 - 504.45 | 2.8245 times | Wed 02 July 2025 | 492.50 (-0.43%) | 496.00 | 490.90 - 499.90 | 0.5446 times | Tue 01 July 2025 | 494.65 (-0.76%) | 500.90 | 492.10 - 503.60 | 0.8925 times | Mon 30 June 2025 | 498.45 (-0.67%) | 503.10 | 497.50 - 508.55 | 0.6864 times | Fri 27 June 2025 | 501.80 (0.19%) | 502.45 | 500.30 - 510.00 | 0.7388 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 475.83 and 497.53
| Weekly Target 1 | 470.97 |
| Weekly Target 2 | 480.68 |
| Weekly Target 3 | 492.66666666667 |
| Weekly Target 4 | 502.38 |
| Weekly Target 5 | 514.37 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 490.40 (-0.8%) | 494.35 | 482.95 - 504.65 | 0.4935 times | Fri 04 July 2025 | 494.35 (-1.48%) | 503.10 | 490.90 - 508.55 | 0.693 times | Fri 27 June 2025 | 501.80 (0.42%) | 500.00 | 495.10 - 526.35 | 1.0225 times | Fri 20 June 2025 | 499.70 (-6.97%) | 537.00 | 495.65 - 552.25 | 0.8489 times | Fri 13 June 2025 | 537.15 (-6.34%) | 577.80 | 529.05 - 579.55 | 0.503 times | Fri 06 June 2025 | 573.50 (5.7%) | 540.25 | 537.40 - 603.00 | 3.6701 times | Fri 30 May 2025 | 542.55 (-0.09%) | 546.65 | 536.85 - 560.00 | 0.5553 times | Fri 23 May 2025 | 543.05 (0.54%) | 540.25 | 530.00 - 547.55 | 0.5865 times | Fri 16 May 2025 | 540.15 (0.92%) | 543.00 | 528.45 - 565.00 | 1.0008 times | Fri 09 May 2025 | 535.25 (0.46%) | 534.50 | 519.80 - 552.00 | 0.6263 times | Fri 02 May 2025 | 532.80 (-2.42%) | 540.00 | 517.10 - 564.50 | 0.5283 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 475.83 and 497.53
| Monthly Target 1 | 470.97 |
| Monthly Target 2 | 480.68 |
| Monthly Target 3 | 492.66666666667 |
| Monthly Target 4 | 502.38 |
| Monthly Target 5 | 514.37 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 490.40 (-1.62%) | 500.90 | 482.95 - 504.65 | 0.1342 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 0.7443 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.348 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.3878 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.4981 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.2484 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 2.9964 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.3967 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.7552 times | Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.4909 times | Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 2.16 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 15 points
Upper Bollinger band is at 535 and lower is at 475, while middle bands are at 490 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.19 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 495.32 |
| 12 day DMA | 496.41 |
| 20 day DMA | 504.47 |
| 35 day DMA | 526.3 |
| 50 day DMA | 530.56 |
| 100 day DMA | 519.34 |
| 150 day DMA | 516.48 |
| 200 day DMA | 520.2 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.48 | 498.02 | 496.8 |
| 12 day EMA | 499.34 | 500.97 | 501.07 |
| 20 day EMA | 506.38 | 508.06 | 508.86 |
| 35 day EMA | 515.88 | 517.38 | 518.38 |
| 50 day EMA | 528.16 | 529.7 | 530.89 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.32 | 496.11 | 495.57 |
| 12 day SMA | 496.41 | 497.4 | 497.65 |
| 20 day SMA | 504.47 | 506.81 | 508.92 |
| 35 day SMA | 526.3 | 527.81 | 528.87 |
| 50 day SMA | 530.56 | 531.4 | 531.88 |
| 100 day SMA | 519.34 | 519.65 | 519.82 |
| 150 day SMA | 516.48 | 516.68 | 516.82 |
| 200 day SMA | 520.2 | 520.33 | 520.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.