SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 480.68 and 487.33
| Daily Target 1 | 475.7 |
| Daily Target 2 | 479 |
| Daily Target 3 | 482.35 |
| Daily Target 4 | 485.65 |
| Daily Target 5 | 489 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 482.30 (0.51%) | 481.00 | 479.05 - 485.70 | 0.7623 times | Thu 28 August 2025 | 479.85 (0.61%) | 475.30 | 475.25 - 486.05 | 0.6833 times | Tue 26 August 2025 | 476.95 (-2.13%) | 487.05 | 475.00 - 487.05 | 0.9425 times | Mon 25 August 2025 | 487.35 (-0.4%) | 494.70 | 485.05 - 498.95 | 0.8988 times | Fri 22 August 2025 | 489.30 (1.43%) | 482.40 | 480.15 - 502.85 | 3.2772 times | Thu 21 August 2025 | 482.40 (-0.67%) | 490.00 | 480.85 - 492.10 | 0.5695 times | Wed 20 August 2025 | 485.65 (0.6%) | 481.55 | 480.00 - 488.00 | 0.496 times | Tue 19 August 2025 | 482.75 (-0.62%) | 488.00 | 481.15 - 488.00 | 0.3622 times | Mon 18 August 2025 | 485.75 (1.25%) | 483.10 | 481.05 - 489.00 | 0.7339 times | Thu 14 August 2025 | 479.75 (-0.1%) | 482.70 | 477.10 - 484.90 | 1.2742 times | Wed 13 August 2025 | 480.25 (0.31%) | 480.25 | 475.95 - 486.90 | 0.7477 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 466.68 and 490.63
| Weekly Target 1 | 461.47 |
| Weekly Target 2 | 471.88 |
| Weekly Target 3 | 485.41666666667 |
| Weekly Target 4 | 495.83 |
| Weekly Target 5 | 509.37 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 482.30 (-1.43%) | 494.70 | 475.00 - 498.95 | 0.2918 times | Fri 22 August 2025 | 489.30 (1.99%) | 483.10 | 480.00 - 502.85 | 0.4829 times | Thu 14 August 2025 | 479.75 (-3.21%) | 496.40 | 475.95 - 504.00 | 0.3566 times | Fri 08 August 2025 | 495.65 (4.67%) | 471.50 | 468.80 - 516.45 | 2.4215 times | Fri 01 August 2025 | 473.55 (-2.49%) | 480.70 | 466.10 - 498.00 | 0.576 times | Fri 25 July 2025 | 485.65 (-4.68%) | 509.50 | 482.00 - 514.40 | 0.4594 times | Fri 18 July 2025 | 509.50 (3.89%) | 493.40 | 478.90 - 520.00 | 3.2828 times | Fri 11 July 2025 | 490.40 (-0.8%) | 494.35 | 482.95 - 504.65 | 0.4756 times | Fri 04 July 2025 | 494.35 (-1.48%) | 503.10 | 490.90 - 508.55 | 0.6679 times | Fri 27 June 2025 | 501.80 (0.42%) | 500.00 | 495.10 - 526.35 | 0.9855 times | Fri 20 June 2025 | 499.70 (-6.97%) | 537.00 | 495.65 - 552.25 | 0.8182 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 475.55 and 523.2
| Monthly Target 1 | 441.53 |
| Monthly Target 2 | 461.92 |
| Monthly Target 3 | 489.18333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 536.83 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.5466 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.7904 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 0.8834 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.413 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.4603 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.5912 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.4819 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 3.4761 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.4606 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.8964 times | Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.9567 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.65
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 472, while middle bands are at 478 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.49 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 483.15 |
| 12 day DMA | 482.59 |
| 20 day DMA | 482.52 |
| 35 day DMA | 485.94 |
| 50 day DMA | 489.93 |
| 100 day DMA | 516.55 |
| 150 day DMA | 511.08 |
| 200 day DMA | 508.87 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.06 | 481.94 | 482.98 |
| 12 day EMA | 482.97 | 483.09 | 483.68 |
| 20 day EMA | 484.25 | 484.46 | 484.94 |
| 35 day EMA | 488.57 | 488.94 | 489.48 |
| 50 day EMA | 493.16 | 493.6 | 494.16 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.15 | 483.17 | 484.33 |
| 12 day SMA | 482.59 | 482.92 | 484.23 |
| 20 day SMA | 482.52 | 482.56 | 482.6 |
| 35 day SMA | 485.94 | 486.51 | 486.91 |
| 50 day SMA | 489.93 | 490.76 | 492.03 |
| 100 day SMA | 516.55 | 516.79 | 517.14 |
| 150 day SMA | 511.08 | 511.53 | 511.81 |
| 200 day SMA | 508.87 | 508.95 | 509.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.