SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 581.03 and 628.98
| Daily Target 1 | 572.03 |
| Daily Target 2 | 590.02 |
| Daily Target 3 | 619.98333333333 |
| Daily Target 4 | 637.97 |
| Daily Target 5 | 667.93 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 608.00 (-6.24%) | 642.00 | 602.00 - 649.95 | 0.3306 times | Thu 03 October 2024 | 648.45 (-3.87%) | 658.80 | 638.55 - 675.00 | 0.8509 times | Tue 01 October 2024 | 674.55 (6.77%) | 624.70 | 604.00 - 688.90 | 1.8397 times | Mon 30 September 2024 | 631.75 (11.6%) | 566.10 | 559.60 - 642.00 | 3.0885 times | Fri 27 September 2024 | 566.10 (-3.96%) | 584.00 | 562.20 - 588.25 | 0.1864 times | Thu 26 September 2024 | 589.45 (-4.08%) | 595.00 | 583.20 - 608.80 | 0.6961 times | Wed 25 September 2024 | 614.50 (16.17%) | 532.10 | 525.50 - 632.00 | 2.8617 times | Tue 24 September 2024 | 528.95 (2.36%) | 519.60 | 516.75 - 536.00 | 0.0684 times | Mon 23 September 2024 | 516.75 (-0.06%) | 520.70 | 503.65 - 523.90 | 0.053 times | Fri 20 September 2024 | 517.05 (0.19%) | 515.10 | 506.05 - 520.00 | 0.0248 times | Thu 19 September 2024 | 516.05 (0.1%) | 519.30 | 505.00 - 522.30 | 0.0405 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 583.8 and 713.1
| Weekly Target 1 | 489.53 |
| Weekly Target 2 | 548.77 |
| Weekly Target 3 | 618.83333333333 |
| Weekly Target 4 | 678.07 |
| Weekly Target 5 | 748.13 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 608.00 (7.4%) | 566.10 | 559.60 - 688.90 | 5.4819 times | Fri 27 September 2024 | 566.10 (9.49%) | 520.70 | 503.65 - 632.00 | 3.4683 times | Fri 20 September 2024 | 517.05 (-1.02%) | 529.00 | 505.00 - 540.00 | 0.158 times | Fri 13 September 2024 | 522.40 (3.51%) | 501.20 | 488.30 - 533.00 | 0.17 times | Fri 06 September 2024 | 504.70 (-0.74%) | 511.85 | 489.80 - 514.80 | 0.1496 times | Fri 30 August 2024 | 508.45 (-2.52%) | 524.80 | 505.95 - 527.40 | 0.0856 times | Thu 29 August 2024 | 521.60 (0%) | 524.80 | 510.00 - 527.40 | 0.0372 times | Thu 29 August 2024 | 521.60 (-0.73%) | 529.20 | 507.00 - 533.30 | 0.1751 times | Fri 23 August 2024 | 525.45 (-1.34%) | 532.10 | 516.00 - 549.35 | 0.1518 times | Wed 21 August 2024 | 532.60 (3.94%) | 517.00 | 516.85 - 536.80 | 0.1225 times | Fri 16 August 2024 | 512.40 (6.75%) | 480.50 | 477.05 - 515.90 | 0.7965 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 561.55 and 648.45
| Monthly Target 1 | 546.07 |
| Monthly Target 2 | 577.03 |
| Monthly Target 3 | 632.96666666667 |
| Monthly Target 4 | 663.93 |
| Monthly Target 5 | 719.87 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 608.00 (-3.76%) | 624.70 | 602.00 - 688.90 | 1.0138 times | Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 2.5121 times | Fri 30 August 2024 | 508.45 (-8.22%) | 573.50 | 477.00 - 573.85 | 0.7354 times | Wed 31 July 2024 | 554.00 (-0.26%) | 558.95 | 510.60 - 579.00 | 0.5758 times | Fri 28 June 2024 | 555.45 (10.5%) | 534.95 | 482.55 - 581.40 | 0.7115 times | Fri 31 May 2024 | 502.65 (16.71%) | 431.00 | 404.00 - 512.95 | 1.2559 times | Tue 30 April 2024 | 430.70 (24%) | 348.05 | 348.05 - 458.00 | 1.0044 times | Thu 28 March 2024 | 347.35 (-13.71%) | 402.55 | 339.00 - 412.65 | 0.4848 times | Thu 29 February 2024 | 402.55 (15.53%) | 348.45 | 341.00 - 429.20 | 1.1198 times | Wed 31 January 2024 | 348.45 (-6%) | 374.70 | 325.85 - 382.45 | 0.5864 times | Fri 29 December 2023 | 370.70 (-0.28%) | 375.00 | 346.25 - 388.35 | 0.5306 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 53 points
Upper Bollinger band is at 659 and lower is at 448, while middle bands are at 501 and 606
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.56 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 625.77 |
| 12 day DMA | 577.26 |
| 20 day DMA | 552.83 |
| 35 day DMA | 537.33 |
| 50 day DMA | 529.64 |
| 100 day DMA | 528.33 |
| 150 day DMA | 485.16 |
| 200 day DMA | 456.45 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.71 | 627.06 | 616.37 |
| 12 day EMA | 590.7 | 587.55 | 576.48 |
| 20 day EMA | 569.86 | 565.85 | 557.16 |
| 35 day EMA | 551.85 | 548.54 | 542.66 |
| 50 day EMA | 540.28 | 537.52 | 532.99 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.77 | 622.06 | 615.27 |
| 12 day SMA | 577.26 | 569.81 | 559.08 |
| 20 day SMA | 552.83 | 547.51 | 539.96 |
| 35 day SMA | 537.33 | 535.09 | 531.65 |
| 50 day SMA | 529.64 | 528.54 | 526.47 |
| 100 day SMA | 528.33 | 526.62 | 524.39 |
| 150 day SMA | 485.16 | 483.8 | 482.16 |
| 200 day SMA | 456.45 | 455.2 | 453.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.