SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 487.5 and 495.2
| Daily Target 1 | 485.83 |
| Daily Target 2 | 489.17 |
| Daily Target 3 | 493.53333333333 |
| Daily Target 4 | 496.87 |
| Daily Target 5 | 501.23 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 492.50 (-0.52%) | 496.50 | 490.20 - 497.90 | 0.8177 times | Tue 16 September 2025 | 495.05 (0.86%) | 492.55 | 492.10 - 496.50 | 0.3342 times | Mon 15 September 2025 | 490.85 (-0.39%) | 492.80 | 489.60 - 496.10 | 0.7008 times | Fri 12 September 2025 | 492.75 (-0.78%) | 498.60 | 491.30 - 500.00 | 0.4664 times | Thu 11 September 2025 | 496.60 (-0.62%) | 498.00 | 494.25 - 502.00 | 0.3438 times | Wed 10 September 2025 | 499.70 (-0.06%) | 502.50 | 496.30 - 508.25 | 0.7398 times | Tue 09 September 2025 | 500.00 (-0.41%) | 504.30 | 497.60 - 504.30 | 2.1296 times | Mon 08 September 2025 | 502.05 (2.43%) | 490.95 | 490.90 - 512.80 | 3.3437 times | Fri 05 September 2025 | 490.15 (-0.15%) | 494.30 | 487.00 - 494.30 | 0.667 times | Thu 04 September 2025 | 490.90 (-0.75%) | 494.60 | 488.35 - 499.90 | 0.457 times | Wed 03 September 2025 | 494.60 (0.55%) | 492.80 | 489.00 - 499.35 | 0.6596 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 486.9 and 495.2
| Weekly Target 1 | 485.03 |
| Weekly Target 2 | 488.77 |
| Weekly Target 3 | 493.33333333333 |
| Weekly Target 4 | 497.07 |
| Weekly Target 5 | 501.63 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 492.50 (-0.05%) | 492.80 | 489.60 - 497.90 | 0.1627 times | Fri 12 September 2025 | 492.75 (0.53%) | 490.95 | 490.90 - 512.80 | 0.6169 times | Fri 05 September 2025 | 490.15 (1.63%) | 484.25 | 479.20 - 503.40 | 0.4109 times | Fri 29 August 2025 | 482.30 (-1.43%) | 494.70 | 475.00 - 498.95 | 0.3266 times | Fri 22 August 2025 | 489.30 (1.99%) | 483.10 | 480.00 - 502.85 | 0.5404 times | Thu 14 August 2025 | 479.75 (-3.21%) | 496.40 | 475.95 - 504.00 | 0.3991 times | Fri 08 August 2025 | 495.65 (4.67%) | 471.50 | 468.80 - 516.45 | 2.7103 times | Fri 01 August 2025 | 473.55 (-2.49%) | 480.70 | 466.10 - 498.00 | 0.6446 times | Fri 25 July 2025 | 485.65 (-4.68%) | 509.50 | 482.00 - 514.40 | 0.5142 times | Fri 18 July 2025 | 509.50 (3.89%) | 493.40 | 478.90 - 520.00 | 3.6742 times | Fri 11 July 2025 | 490.40 (-0.8%) | 494.35 | 482.95 - 504.65 | 0.5323 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 485.85 and 519.45
| Monthly Target 1 | 461.23 |
| Monthly Target 2 | 476.87 |
| Monthly Target 3 | 494.83333333333 |
| Monthly Target 4 | 510.47 |
| Monthly Target 5 | 528.43 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 492.50 (2.11%) | 484.25 | 479.20 - 512.80 | 0.1718 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.5901 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.8534 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 0.9538 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.4459 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.4969 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.6383 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.5998 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 3.7528 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.4973 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.9678 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 493.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 491 and price is deviating by 7 points
Upper Bollinger band is at 504 and lower is at 477, while middle bands are at 484 and 497
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.72 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 493.55 |
| 12 day DMA | 494.75 |
| 20 day DMA | 490.28 |
| 35 day DMA | 486.74 |
| 50 day DMA | 488.52 |
| 100 day DMA | 511.4 |
| 150 day DMA | 509.85 |
| 200 day DMA | 509.88 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.73 | 494.34 | 493.99 |
| 12 day EMA | 493.01 | 493.1 | 492.75 |
| 20 day EMA | 491.46 | 491.35 | 490.96 |
| 35 day EMA | 490.58 | 490.47 | 490.2 |
| 50 day EMA | 489.44 | 489.31 | 489.08 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.55 | 494.99 | 495.98 |
| 12 day SMA | 494.75 | 494.1 | 493.04 |
| 20 day SMA | 490.28 | 489.79 | 489.33 |
| 35 day SMA | 486.74 | 486.22 | 485.95 |
| 50 day SMA | 488.52 | 488.46 | 488.44 |
| 100 day SMA | 511.4 | 511.93 | 512.43 |
| 150 day SMA | 509.85 | 510.1 | 510.31 |
| 200 day SMA | 509.88 | 509.9 | 509.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.