SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 453.43 and 457.08
| Daily Target 1 | 452.62 |
| Daily Target 2 | 454.23 |
| Daily Target 3 | 456.26666666667 |
| Daily Target 4 | 457.88 |
| Daily Target 5 | 459.92 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 455.85 (0.26%) | 456.80 | 454.65 - 458.30 | 0.0811 times | Mon 20 October 2025 | 454.65 (0.81%) | 450.90 | 449.00 - 457.60 | 0.3493 times | Fri 17 October 2025 | 451.00 (-1.51%) | 457.90 | 447.40 - 459.25 | 0.8918 times | Thu 16 October 2025 | 457.90 (-0.24%) | 462.10 | 451.50 - 463.00 | 2.2317 times | Wed 15 October 2025 | 459.00 (-0.49%) | 461.45 | 454.15 - 462.00 | 0.8434 times | Tue 14 October 2025 | 461.25 (0.5%) | 456.00 | 450.10 - 462.95 | 0.5936 times | Mon 13 October 2025 | 458.95 (1.59%) | 462.00 | 450.00 - 470.85 | 3.28 times | Fri 10 October 2025 | 451.75 (-0.09%) | 452.25 | 449.25 - 455.20 | 0.3849 times | Thu 09 October 2025 | 452.15 (-1.82%) | 458.55 | 450.50 - 459.70 | 0.5674 times | Wed 08 October 2025 | 460.55 (-2.31%) | 471.20 | 458.25 - 471.60 | 0.7767 times | Tue 07 October 2025 | 471.45 (1.16%) | 467.30 | 461.70 - 473.90 | 0.6238 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 452.43 and 461.73
| Weekly Target 1 | 445.08 |
| Weekly Target 2 | 450.47 |
| Weekly Target 3 | 454.38333333333 |
| Weekly Target 4 | 459.77 |
| Weekly Target 5 | 463.68 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 455.85 (1.08%) | 450.90 | 449.00 - 458.30 | 0.0918 times | Fri 17 October 2025 | 451.00 (-0.17%) | 462.00 | 447.40 - 470.85 | 1.6715 times | Fri 10 October 2025 | 451.75 (-4.47%) | 470.05 | 449.25 - 473.90 | 0.6284 times | Fri 03 October 2025 | 472.90 (0.14%) | 472.00 | 460.10 - 477.55 | 0.9279 times | Fri 26 September 2025 | 472.25 (-3.74%) | 490.65 | 467.25 - 493.80 | 1.5865 times | Fri 19 September 2025 | 490.60 (-0.44%) | 492.80 | 487.20 - 517.70 | 1.9661 times | Fri 12 September 2025 | 492.75 (0.53%) | 490.95 | 490.90 - 512.80 | 1.0184 times | Fri 05 September 2025 | 490.15 (1.63%) | 484.25 | 479.20 - 503.40 | 0.6782 times | Fri 29 August 2025 | 482.30 (-1.43%) | 494.70 | 475.00 - 498.95 | 0.5391 times | Fri 22 August 2025 | 489.30 (1.99%) | 483.10 | 480.00 - 502.85 | 0.8921 times | Thu 14 August 2025 | 479.75 (-3.21%) | 496.40 | 475.95 - 504.00 | 0.6589 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 436.55 and 466.7
| Monthly Target 1 | 430.12 |
| Monthly Target 2 | 442.98 |
| Monthly Target 3 | 460.26666666667 |
| Monthly Target 4 | 473.13 |
| Monthly Target 5 | 490.42 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 455.85 (-2.83%) | 470.55 | 447.40 - 477.55 | 0.2594 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.4839 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.5854 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.8466 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 0.9462 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.4424 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.493 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.6332 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.5871 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 3.723 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.4933 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 465 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 447, while middle bands are at 456 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.43 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 455.68 |
| 12 day DMA | 458.38 |
| 20 day DMA | 464.2 |
| 35 day DMA | 476.84 |
| 50 day DMA | 478.94 |
| 100 day DMA | 493.95 |
| 150 day DMA | 506.28 |
| 200 day DMA | 506.52 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.77 | 455.73 | 456.27 |
| 12 day EMA | 459.51 | 460.18 | 461.19 |
| 20 day EMA | 464.32 | 465.21 | 466.32 |
| 35 day EMA | 469.93 | 470.76 | 471.71 |
| 50 day EMA | 476.6 | 477.45 | 478.38 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.68 | 456.76 | 457.62 |
| 12 day SMA | 458.38 | 459.8 | 461.33 |
| 20 day SMA | 464.2 | 465.63 | 467.43 |
| 35 day SMA | 476.84 | 477.66 | 478.45 |
| 50 day SMA | 478.94 | 479.48 | 480.1 |
| 100 day SMA | 493.95 | 494.87 | 495.87 |
| 150 day SMA | 506.28 | 506.44 | 506.64 |
| 200 day SMA | 506.52 | 506.55 | 506.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.