Login or Join

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong Daily Stock price targets for SardaEnergy SARDAEN are 527.58 and 553.28

Daily Target 1507.4
Daily Target 2522.05
Daily Target 3533.1
Daily Target 4547.75
Daily Target 5558.8

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Wed 02 April 2025 536.70 (1.64%) 527.15 518.45 - 544.15 0.6614 times
Tue 01 April 2025 528.05 (2.75%) 516.00 515.05 - 539.95 0.6176 times
Fri 28 March 2025 513.90 (1.45%) 510.00 510.00 - 533.00 0.7466 times
Thu 27 March 2025 506.55 (4.54%) 486.00 482.25 - 510.80 1.1637 times
Wed 26 March 2025 484.55 (0.08%) 479.00 463.90 - 489.85 0.8873 times
Tue 25 March 2025 484.15 (-9.49%) 535.30 475.20 - 537.65 1.1885 times
Mon 24 March 2025 534.90 (-1.95%) 549.80 532.00 - 555.90 0.5277 times
Fri 21 March 2025 545.55 (0.7%) 542.60 527.15 - 552.85 2.939 times
Thu 20 March 2025 541.75 (0.43%) 541.45 528.25 - 549.70 0.5315 times
Wed 19 March 2025 539.45 (-3.05%) 560.95 533.30 - 563.45 0.7367 times
Tue 18 March 2025 556.40 (3.45%) 538.00 536.95 - 557.95 0.9647 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 525.88 and 554.98

Weekly Target 1502.87
Weekly Target 2519.78
Weekly Target 3531.96666666667
Weekly Target 4548.88
Weekly Target 5561.07

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Wed 02 April 2025 536.70 (4.44%) 516.00 515.05 - 544.15 0.4137 times
Fri 28 March 2025 513.90 (-5.8%) 549.80 463.90 - 555.90 1.4602 times
Fri 21 March 2025 545.55 (0.83%) 545.10 526.25 - 563.45 1.9637 times
Thu 13 March 2025 541.05 (14.86%) 473.00 473.00 - 549.50 2.9435 times
Fri 07 March 2025 471.05 (3.86%) 459.35 437.00 - 486.50 0.5583 times
Fri 28 February 2025 453.55 (-7.37%) 489.65 441.60 - 489.65 0.4235 times
Fri 21 February 2025 489.65 (6.9%) 458.05 443.40 - 500.80 0.7687 times
Fri 14 February 2025 458.05 (-1.76%) 490.00 427.60 - 491.00 0.6784 times
Fri 07 February 2025 466.25 (-1.47%) 459.05 443.95 - 481.00 0.3941 times
Fri 31 January 2025 473.20 (9.74%) 425.25 400.60 - 475.00 0.3957 times
Fri 24 January 2025 431.20 (1.02%) 427.00 424.30 - 455.00 0.3319 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 525.88 and 554.98

Monthly Target 1502.87
Monthly Target 2519.78
Monthly Target 3531.96666666667
Monthly Target 4548.88
Monthly Target 5561.07

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Wed 02 April 2025 536.70 (4.44%) 516.00 515.05 - 544.15 0.1125 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.8838 times
Fri 28 February 2025 453.55 (-4.15%) 459.05 427.60 - 500.80 0.616 times
Fri 31 January 2025 473.20 (-1.96%) 482.70 400.60 - 505.20 0.5654 times
Tue 31 December 2024 482.65 (7.98%) 445.80 438.95 - 517.00 0.6415 times
Fri 29 November 2024 447.00 (-1.59%) 457.90 403.00 - 472.35 0.4037 times
Thu 31 October 2024 454.20 (2.53%) 444.00 412.15 - 525.00 1.1562 times
Mon 30 September 2024 443.00 (25.98%) 352.05 341.30 - 466.65 0.8708 times
Fri 30 August 2024 351.65 (30.4%) 271.60 245.00 - 368.90 2.5478 times
Wed 31 July 2024 269.67 (15.95%) 230.00 229.92 - 299.00 1.2022 times
Fri 28 June 2024 232.58 (3.85%) 235.00 201.00 - 242.40 0.4996 times

 monthly chart SardaEnergy

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 518.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.9

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 31 points

Upper Bollinger band is at 576 and lower is at 454, while middle bands are at 484 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.06 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 513.95
12 day DMA 525.82
20 day DMA 514.31
35 day DMA 493.97
50 day DMA 479.91
100 day DMA 469.57
150 day DMA 458.66
200 day DMA 414.82

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA522.89515.98509.94
12 day EMA518.56515.26512.94
20 day EMA511.53508.88506.86
35 day EMA497.05494.72492.76
50 day EMA479.13476.78474.69

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA513.95503.44504.81
12 day SMA525.82526.18527.05
20 day SMA514.31509.95506.22
35 day SMA493.97491.95490
50 day SMA479.91477.72475.7
100 day SMA469.57468.89468.13
150 day SMA458.66457.4456.2
200 day SMA414.82413.27411.78
Back to top | Use Dark Theme