SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 527.58 and 553.28
Daily Target 1 | 507.4 |
Daily Target 2 | 522.05 |
Daily Target 3 | 533.1 |
Daily Target 4 | 547.75 |
Daily Target 5 | 558.8 |
Daily price and volume Sarda Energy
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 536.70 (1.64%) | 527.15 | 518.45 - 544.15 | 0.6614 times | Tue 01 April 2025 | 528.05 (2.75%) | 516.00 | 515.05 - 539.95 | 0.6176 times | Fri 28 March 2025 | 513.90 (1.45%) | 510.00 | 510.00 - 533.00 | 0.7466 times | Thu 27 March 2025 | 506.55 (4.54%) | 486.00 | 482.25 - 510.80 | 1.1637 times | Wed 26 March 2025 | 484.55 (0.08%) | 479.00 | 463.90 - 489.85 | 0.8873 times | Tue 25 March 2025 | 484.15 (-9.49%) | 535.30 | 475.20 - 537.65 | 1.1885 times | Mon 24 March 2025 | 534.90 (-1.95%) | 549.80 | 532.00 - 555.90 | 0.5277 times | Fri 21 March 2025 | 545.55 (0.7%) | 542.60 | 527.15 - 552.85 | 2.939 times | Thu 20 March 2025 | 541.75 (0.43%) | 541.45 | 528.25 - 549.70 | 0.5315 times | Wed 19 March 2025 | 539.45 (-3.05%) | 560.95 | 533.30 - 563.45 | 0.7367 times | Tue 18 March 2025 | 556.40 (3.45%) | 538.00 | 536.95 - 557.95 | 0.9647 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 525.88 and 554.98
Weekly Target 1 | 502.87 |
Weekly Target 2 | 519.78 |
Weekly Target 3 | 531.96666666667 |
Weekly Target 4 | 548.88 |
Weekly Target 5 | 561.07 |
Weekly price and volumes for Sarda Energy
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 536.70 (4.44%) | 516.00 | 515.05 - 544.15 | 0.4137 times | Fri 28 March 2025 | 513.90 (-5.8%) | 549.80 | 463.90 - 555.90 | 1.4602 times | Fri 21 March 2025 | 545.55 (0.83%) | 545.10 | 526.25 - 563.45 | 1.9637 times | Thu 13 March 2025 | 541.05 (14.86%) | 473.00 | 473.00 - 549.50 | 2.9435 times | Fri 07 March 2025 | 471.05 (3.86%) | 459.35 | 437.00 - 486.50 | 0.5583 times | Fri 28 February 2025 | 453.55 (-7.37%) | 489.65 | 441.60 - 489.65 | 0.4235 times | Fri 21 February 2025 | 489.65 (6.9%) | 458.05 | 443.40 - 500.80 | 0.7687 times | Fri 14 February 2025 | 458.05 (-1.76%) | 490.00 | 427.60 - 491.00 | 0.6784 times | Fri 07 February 2025 | 466.25 (-1.47%) | 459.05 | 443.95 - 481.00 | 0.3941 times | Fri 31 January 2025 | 473.20 (9.74%) | 425.25 | 400.60 - 475.00 | 0.3957 times | Fri 24 January 2025 | 431.20 (1.02%) | 427.00 | 424.30 - 455.00 | 0.3319 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 525.88 and 554.98
Monthly Target 1 | 502.87 |
Monthly Target 2 | 519.78 |
Monthly Target 3 | 531.96666666667 |
Monthly Target 4 | 548.88 |
Monthly Target 5 | 561.07 |
Monthly price and volumes Sarda Energy
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 536.70 (4.44%) | 516.00 | 515.05 - 544.15 | 0.1125 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.8838 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.616 times | Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.5654 times | Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.6415 times | Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.4037 times | Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 1.1562 times | Mon 30 September 2024 | 443.00 (25.98%) | 352.05 | 341.30 - 466.65 | 0.8708 times | Fri 30 August 2024 | 351.65 (30.4%) | 271.60 | 245.00 - 368.90 | 2.5478 times | Wed 31 July 2024 | 269.67 (15.95%) | 230.00 | 229.92 - 299.00 | 1.2022 times | Fri 28 June 2024 | 232.58 (3.85%) | 235.00 | 201.00 - 242.40 | 0.4996 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.9
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 31 points
Upper Bollinger band is at 576 and lower is at 454, while middle bands are at 484 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.06 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
DMA period | DMA value |
5 day DMA | 513.95 |
12 day DMA | 525.82 |
20 day DMA | 514.31 |
35 day DMA | 493.97 |
50 day DMA | 479.91 |
100 day DMA | 469.57 |
150 day DMA | 458.66 |
200 day DMA | 414.82 |
EMA (exponential moving average) of Sarda Energy SARDAEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 522.89 | 515.98 | 509.94 |
12 day EMA | 518.56 | 515.26 | 512.94 |
20 day EMA | 511.53 | 508.88 | 506.86 |
35 day EMA | 497.05 | 494.72 | 492.76 |
50 day EMA | 479.13 | 476.78 | 474.69 |
SMA (simple moving average) of Sarda Energy SARDAEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 513.95 | 503.44 | 504.81 |
12 day SMA | 525.82 | 526.18 | 527.05 |
20 day SMA | 514.31 | 509.95 | 506.22 |
35 day SMA | 493.97 | 491.95 | 490 |
50 day SMA | 479.91 | 477.72 | 475.7 |
100 day SMA | 469.57 | 468.89 | 468.13 |
150 day SMA | 458.66 | 457.4 | 456.2 |
200 day SMA | 414.82 | 413.27 | 411.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.