SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 597.78 and 615.03
| Daily Target 1 | 585.13 |
| Daily Target 2 | 593.17 |
| Daily Target 3 | 602.38333333333 |
| Daily Target 4 | 610.42 |
| Daily Target 5 | 619.63 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 601.20 (0.48%) | 600.00 | 594.35 - 611.60 | 0.918 times | Fri 29 August 2025 | 598.35 (2.26%) | 590.00 | 588.10 - 605.00 | 0.8784 times | Thu 28 August 2025 | 585.10 (-1.32%) | 591.00 | 582.45 - 597.95 | 0.4296 times | Tue 26 August 2025 | 592.90 (-0.15%) | 593.90 | 581.50 - 600.00 | 0.582 times | Mon 25 August 2025 | 593.80 (-0.5%) | 604.70 | 592.00 - 606.60 | 0.5316 times | Fri 22 August 2025 | 596.80 (-0.39%) | 595.95 | 590.85 - 608.95 | 0.7587 times | Thu 21 August 2025 | 599.15 (-0.07%) | 602.90 | 593.80 - 607.50 | 0.7161 times | Wed 20 August 2025 | 599.55 (1.52%) | 595.55 | 577.20 - 619.00 | 2.2964 times | Tue 19 August 2025 | 590.55 (1.6%) | 582.90 | 577.90 - 598.00 | 1.2896 times | Mon 18 August 2025 | 581.25 (4.89%) | 562.00 | 559.60 - 588.00 | 1.5996 times | Thu 14 August 2025 | 554.15 (-0.69%) | 561.65 | 548.40 - 564.80 | 0.3841 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 597.78 and 615.03
| Weekly Target 1 | 585.13 |
| Weekly Target 2 | 593.17 |
| Weekly Target 3 | 602.38333333333 |
| Weekly Target 4 | 610.42 |
| Weekly Target 5 | 619.63 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 601.20 (0.48%) | 600.00 | 594.35 - 611.60 | 0.1444 times | Fri 29 August 2025 | 598.35 (0.26%) | 604.70 | 581.50 - 606.60 | 0.381 times | Fri 22 August 2025 | 596.80 (7.7%) | 562.00 | 559.60 - 619.00 | 1.0478 times | Thu 14 August 2025 | 554.15 (3.59%) | 539.90 | 537.85 - 576.00 | 0.6173 times | Fri 08 August 2025 | 534.95 (21.77%) | 527.15 | 497.50 - 607.75 | 6.8691 times | Fri 01 August 2025 | 439.30 (0.75%) | 438.90 | 429.30 - 455.00 | 0.1177 times | Fri 25 July 2025 | 436.05 (-1.57%) | 443.00 | 433.55 - 460.45 | 0.1355 times | Fri 18 July 2025 | 443.00 (-2.14%) | 453.20 | 437.00 - 457.25 | 0.1345 times | Fri 11 July 2025 | 452.70 (4.67%) | 433.10 | 421.00 - 467.00 | 0.4382 times | Fri 04 July 2025 | 432.50 (-4.02%) | 450.25 | 428.75 - 453.60 | 0.1145 times | Fri 27 June 2025 | 450.60 (4.46%) | 430.00 | 420.75 - 452.00 | 0.2188 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 597.78 and 615.03
| Monthly Target 1 | 585.13 |
| Monthly Target 2 | 593.17 |
| Monthly Target 3 | 602.38333333333 |
| Monthly Target 4 | 610.42 |
| Monthly Target 5 | 619.63 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 601.20 (0.48%) | 600.00 | 594.35 - 611.60 | 0.0584 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.6121 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3594 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3486 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.7632 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.8808 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.5356 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.5022 times | Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.4267 times | Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.5131 times | Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.3291 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is strongly bullish. It has broken a strong resistance of 536 and is expected to move up further.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 38 points
Upper Bollinger band is at 643 and lower is at 492, while middle bands are at 530 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.96 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 594.27 |
| 12 day DMA | 587.57 |
| 20 day DMA | 566.81 |
| 35 day DMA | 514.54 |
| 50 day DMA | 490.98 |
| 100 day DMA | 472.5 |
| 150 day DMA | 475.98 |
| 200 day DMA | 471.63 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.41 | 592.51 | 589.59 |
| 12 day EMA | 582.36 | 578.94 | 575.41 |
| 20 day EMA | 562.59 | 558.53 | 554.34 |
| 35 day EMA | 532.99 | 528.97 | 524.89 |
| 50 day EMA | 497.73 | 493.51 | 489.23 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.27 | 593.39 | 593.55 |
| 12 day SMA | 587.57 | 583.43 | 579.96 |
| 20 day SMA | 566.81 | 559.12 | 551.55 |
| 35 day SMA | 514.54 | 509.98 | 505.26 |
| 50 day SMA | 490.98 | 487.76 | 484.79 |
| 100 day SMA | 472.5 | 471.45 | 470.75 |
| 150 day SMA | 475.98 | 474.89 | 473.81 |
| 200 day SMA | 471.63 | 470.97 | 470.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.