Login or Join

SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SapphireFoods

Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 304.4 and 313.05

Daily Target 1298
Daily Target 2302.15
Daily Target 3306.65
Daily Target 4310.8
Daily Target 5315.3

Daily price and volume Sapphire Foods

Date Closing Open Range Volume
Tue 19 November 2024 306.30 (0.26%) 302.50 302.50 - 311.15 0.5664 times
Mon 18 November 2024 305.50 (-0.5%) 303.05 299.80 - 307.95 0.3537 times
Thu 14 November 2024 307.05 (-0.61%) 305.55 302.60 - 312.10 0.7242 times
Wed 13 November 2024 308.95 (-2.25%) 315.00 303.40 - 316.05 0.904 times
Tue 12 November 2024 316.05 (0.37%) 315.00 311.90 - 317.70 1.0025 times
Mon 11 November 2024 314.90 (-1.84%) 321.10 312.00 - 321.10 0.4496 times
Fri 08 November 2024 320.80 (0.91%) 320.00 314.80 - 323.95 0.7195 times
Thu 07 November 2024 317.90 (-0.66%) 320.20 314.50 - 322.00 0.7146 times
Wed 06 November 2024 320.00 (-0.39%) 322.00 315.10 - 323.50 1.5552 times
Tue 05 November 2024 321.25 (2.67%) 312.90 310.55 - 334.35 3.0104 times
Mon 04 November 2024 312.90 (-3.69%) 320.10 308.05 - 324.00 2.668 times

 Daily chart SapphireFoods

Weekly price and charts SapphireFoods

Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 303.05 and 314.4

Weekly Target 1294.4
Weekly Target 2300.35
Weekly Target 3305.75
Weekly Target 4311.7
Weekly Target 5317.1

Weekly price and volumes for Sapphire Foods

Date Closing Open Range Volume
Tue 19 November 2024 306.30 (-0.24%) 303.05 299.80 - 311.15 0.0664 times
Thu 14 November 2024 307.05 (-4.29%) 321.10 302.60 - 321.10 0.2221 times
Fri 08 November 2024 320.80 (-1.26%) 320.10 308.05 - 334.35 0.6251 times
Fri 01 November 2024 324.90 (0.32%) 322.40 311.60 - 359.75 0.9141 times
Fri 25 October 2024 323.85 (-6.71%) 345.20 321.20 - 350.30 0.4245 times
Fri 18 October 2024 347.15 (-6.43%) 372.20 341.05 - 372.55 0.5613 times
Fri 11 October 2024 371.00 (5.86%) 352.10 343.20 - 374.95 0.7214 times
Fri 04 October 2024 350.45 (-5.98%) 372.70 343.30 - 372.70 1.454 times
Fri 27 September 2024 372.75 (7.37%) 353.65 347.95 - 401.00 4.2131 times
Fri 20 September 2024 347.15 (5.76%) 332.00 323.00 - 359.30 0.798 times
Fri 13 September 2024 328.25 (-2.41%) 331.35 320.65 - 341.00 0.9485 times

 weekly chart SapphireFoods

Monthly price and charts SapphireFoods

Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 285.78 and 320.33

Monthly Target 1278.93
Monthly Target 2292.62
Monthly Target 3313.48333333333
Monthly Target 4327.17
Monthly Target 5348.03

Monthly price and volumes Sapphire Foods

Date Closing Open Range Volume
Tue 19 November 2024 306.30 (-4.58%) 323.00 299.80 - 334.35 0.4792 times
Thu 31 October 2024 321.00 (-10.12%) 357.00 311.60 - 374.95 1.9909 times
Mon 30 September 2024 357.15 (-78.58%) 1689.90 317.05 - 1694.00 4.1218 times
Fri 30 August 2024 1667.65 (0.96%) 1657.60 1518.05 - 1817.20 0.7609 times
Wed 31 July 2024 1651.85 (5.39%) 1579.00 1485.00 - 1676.00 0.3401 times
Fri 28 June 2024 1567.30 (7.98%) 1461.15 1380.00 - 1671.00 0.4204 times
Fri 31 May 2024 1451.45 (2.01%) 1424.80 1324.00 - 1496.00 0.2765 times
Tue 30 April 2024 1422.80 (-9.32%) 1582.60 1296.55 - 1638.25 0.4625 times
Thu 28 March 2024 1568.95 (4.45%) 1502.15 1355.70 - 1680.00 0.7086 times
Thu 29 February 2024 1502.15 (3.56%) 1450.55 1329.00 - 1548.00 0.439 times
Wed 31 January 2024 1450.55 (2.07%) 1412.15 1375.65 - 1509.95 0.2925 times

 monthly chart SapphireFoods

Indicator Analysis of SapphireFoods

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 301, while middle bands are at 311 and 331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SapphireFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SapphireFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapphireFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.43 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.

SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE

DMA (daily moving average) of Sapphire Foods SAPPHIRE

DMA period DMA value
5 day DMA 308.77
12 day DMA 314.71
20 day DMA 320.7
35 day DMA 334.93
50 day DMA 338.37
100 day DMA 941.7
150 day DMA 1111.84
200 day DMA 1203.37

EMA (exponential moving average) of Sapphire Foods SAPPHIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA308.74309.96312.19
12 day EMA315.02316.61318.63
20 day EMA326.68328.82331.27
35 day EMA363.75367.13370.76
50 day EMA400.44404.28408.31

SMA (simple moving average) of Sapphire Foods SAPPHIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.77310.49313.55
12 day SMA314.71315.93317.55
20 day SMA320.7322.64324.72
35 day SMA334.93336.83339.01
50 day SMA338.37338.97339.5
100 day SMA941.7954.25966.91
150 day SMA1111.841119.661127.63
200 day SMA1203.371208.841214.38
Back to top | Use Dark Theme