SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 304.4 and 313.05
Daily Target 1 | 298 |
Daily Target 2 | 302.15 |
Daily Target 3 | 306.65 |
Daily Target 4 | 310.8 |
Daily Target 5 | 315.3 |
Daily price and volume Sapphire Foods
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 306.30 (0.26%) | 302.50 | 302.50 - 311.15 | 0.5664 times | Mon 18 November 2024 | 305.50 (-0.5%) | 303.05 | 299.80 - 307.95 | 0.3537 times | Thu 14 November 2024 | 307.05 (-0.61%) | 305.55 | 302.60 - 312.10 | 0.7242 times | Wed 13 November 2024 | 308.95 (-2.25%) | 315.00 | 303.40 - 316.05 | 0.904 times | Tue 12 November 2024 | 316.05 (0.37%) | 315.00 | 311.90 - 317.70 | 1.0025 times | Mon 11 November 2024 | 314.90 (-1.84%) | 321.10 | 312.00 - 321.10 | 0.4496 times | Fri 08 November 2024 | 320.80 (0.91%) | 320.00 | 314.80 - 323.95 | 0.7195 times | Thu 07 November 2024 | 317.90 (-0.66%) | 320.20 | 314.50 - 322.00 | 0.7146 times | Wed 06 November 2024 | 320.00 (-0.39%) | 322.00 | 315.10 - 323.50 | 1.5552 times | Tue 05 November 2024 | 321.25 (2.67%) | 312.90 | 310.55 - 334.35 | 3.0104 times | Mon 04 November 2024 | 312.90 (-3.69%) | 320.10 | 308.05 - 324.00 | 2.668 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 303.05 and 314.4
Weekly Target 1 | 294.4 |
Weekly Target 2 | 300.35 |
Weekly Target 3 | 305.75 |
Weekly Target 4 | 311.7 |
Weekly Target 5 | 317.1 |
Weekly price and volumes for Sapphire Foods
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 306.30 (-0.24%) | 303.05 | 299.80 - 311.15 | 0.0664 times | Thu 14 November 2024 | 307.05 (-4.29%) | 321.10 | 302.60 - 321.10 | 0.2221 times | Fri 08 November 2024 | 320.80 (-1.26%) | 320.10 | 308.05 - 334.35 | 0.6251 times | Fri 01 November 2024 | 324.90 (0.32%) | 322.40 | 311.60 - 359.75 | 0.9141 times | Fri 25 October 2024 | 323.85 (-6.71%) | 345.20 | 321.20 - 350.30 | 0.4245 times | Fri 18 October 2024 | 347.15 (-6.43%) | 372.20 | 341.05 - 372.55 | 0.5613 times | Fri 11 October 2024 | 371.00 (5.86%) | 352.10 | 343.20 - 374.95 | 0.7214 times | Fri 04 October 2024 | 350.45 (-5.98%) | 372.70 | 343.30 - 372.70 | 1.454 times | Fri 27 September 2024 | 372.75 (7.37%) | 353.65 | 347.95 - 401.00 | 4.2131 times | Fri 20 September 2024 | 347.15 (5.76%) | 332.00 | 323.00 - 359.30 | 0.798 times | Fri 13 September 2024 | 328.25 (-2.41%) | 331.35 | 320.65 - 341.00 | 0.9485 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 285.78 and 320.33
Monthly Target 1 | 278.93 |
Monthly Target 2 | 292.62 |
Monthly Target 3 | 313.48333333333 |
Monthly Target 4 | 327.17 |
Monthly Target 5 | 348.03 |
Monthly price and volumes Sapphire Foods
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 306.30 (-4.58%) | 323.00 | 299.80 - 334.35 | 0.4792 times | Thu 31 October 2024 | 321.00 (-10.12%) | 357.00 | 311.60 - 374.95 | 1.9909 times | Mon 30 September 2024 | 357.15 (-78.58%) | 1689.90 | 317.05 - 1694.00 | 4.1218 times | Fri 30 August 2024 | 1667.65 (0.96%) | 1657.60 | 1518.05 - 1817.20 | 0.7609 times | Wed 31 July 2024 | 1651.85 (5.39%) | 1579.00 | 1485.00 - 1676.00 | 0.3401 times | Fri 28 June 2024 | 1567.30 (7.98%) | 1461.15 | 1380.00 - 1671.00 | 0.4204 times | Fri 31 May 2024 | 1451.45 (2.01%) | 1424.80 | 1324.00 - 1496.00 | 0.2765 times | Tue 30 April 2024 | 1422.80 (-9.32%) | 1582.60 | 1296.55 - 1638.25 | 0.4625 times | Thu 28 March 2024 | 1568.95 (4.45%) | 1502.15 | 1355.70 - 1680.00 | 0.7086 times | Thu 29 February 2024 | 1502.15 (3.56%) | 1450.55 | 1329.00 - 1548.00 | 0.439 times | Wed 31 January 2024 | 1450.55 (2.07%) | 1412.15 | 1375.65 - 1509.95 | 0.2925 times |
Indicator Analysis of SapphireFoods
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sapphire Foods SAPPHIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 301, while middle bands are at 311 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapphireFoods (SAPPHIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapphireFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SapphireFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapphireFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapphireFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapphireFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.43 and SapphireFoods SAPPHIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SapphireFoods SAPPHIRE stock. Volume based technical analysis of SapphireFoods SAPPHIRE stock is negative.
SapphireFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
DMA period | DMA value |
5 day DMA | 308.77 |
12 day DMA | 314.71 |
20 day DMA | 320.7 |
35 day DMA | 334.93 |
50 day DMA | 338.37 |
100 day DMA | 941.7 |
150 day DMA | 1111.84 |
200 day DMA | 1203.37 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.74 | 309.96 | 312.19 |
12 day EMA | 315.02 | 316.61 | 318.63 |
20 day EMA | 326.68 | 328.82 | 331.27 |
35 day EMA | 363.75 | 367.13 | 370.76 |
50 day EMA | 400.44 | 404.28 | 408.31 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.77 | 310.49 | 313.55 |
12 day SMA | 314.71 | 315.93 | 317.55 |
20 day SMA | 320.7 | 322.64 | 324.72 |
35 day SMA | 334.93 | 336.83 | 339.01 |
50 day SMA | 338.37 | 338.97 | 339.5 |
100 day SMA | 941.7 | 954.25 | 966.91 |
150 day SMA | 1111.84 | 1119.66 | 1127.63 |
200 day SMA | 1203.37 | 1208.84 | 1214.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.