Login or Join

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 31 October 2025 0.29 (0%) 0.29 0.29 - 0.30 1.1084 times
Thu 30 October 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 1.4002 times
Wed 29 October 2025 0.30 (0%) 0.30 0.29 - 0.31 0.6379 times
Tue 28 October 2025 0.30 (0%) 0.31 0.29 - 0.31 1.3645 times
Mon 27 October 2025 0.30 (0%) 0.31 0.30 - 0.31 0.8356 times
Fri 24 October 2025 0.30 (0%) 0.30 0.29 - 0.31 1.6358 times
Thu 23 October 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 1.5869 times
Wed 22 October 2025 0.31 (0%) 0.31 0.31 - 0.32 0.3285 times
Mon 20 October 2025 0.31 (0%) 0.32 0.31 - 0.32 0.4135 times
Fri 17 October 2025 0.31 (0%) 0.32 0.31 - 0.32 0.6888 times
Thu 16 October 2025 0.31 (0%) 0.31 0.31 - 0.32 0.8739 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.28 and 0.3

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 31 October 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 1.2902 times
Fri 24 October 2025 0.30 (-3.23%) 0.32 0.29 - 0.32 0.9567 times
Fri 17 October 2025 0.31 (0%) 0.32 0.30 - 0.33 1.2767 times
Fri 10 October 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.6952 times
Fri 03 October 2025 0.32 (-5.88%) 0.34 0.32 - 0.35 1.2636 times
Fri 26 September 2025 0.34 (0%) 0.35 0.33 - 0.36 0.8259 times
Fri 19 September 2025 0.34 (-2.86%) 0.34 0.34 - 0.36 0.6243 times
Fri 12 September 2025 0.35 (-7.89%) 0.39 0.35 - 0.39 0.7755 times
Fri 05 September 2025 0.38 (8.57%) 0.36 0.35 - 0.38 0.7687 times
Fri 29 August 2025 0.35 (2.94%) 0.35 0.33 - 0.36 0.5231 times
Fri 22 August 2025 0.34 (-2.86%) 0.35 0.34 - 0.36 0.5044 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.27 and 0.32

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.30666666666667
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.9633 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.2223 times
Fri 29 August 2025 0.35 (0%) 0.35 0.33 - 0.37 0.6596 times
Thu 31 July 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 0.9173 times
Mon 30 June 2025 0.36 (0%) 0.36 0.35 - 0.41 0.9821 times
Fri 30 May 2025 0.36 (-5.26%) 0.38 0.32 - 0.39 0.5993 times
Wed 30 April 2025 0.38 (11.76%) 0.34 0.33 - 0.42 0.539 times
Fri 28 March 2025 0.34 (-19.05%) 0.41 0.34 - 0.43 0.9344 times
Fri 28 February 2025 0.42 (2.44%) 0.42 0.41 - 0.49 0.9587 times
Fri 31 January 2025 0.41 (-12.77%) 0.48 0.40 - 0.48 1.2239 times
Tue 31 December 2024 0.47 (-2.08%) 0.48 0.46 - 0.51 1.3374 times

 monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanwariaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanwariaConsumer in short term and the sell signal is strong.

SanwariaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanwariaConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanwariaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and SanwariaConsumer SANWARIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.35
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.320.33
20 day EMA0.340.340.35
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.31
20 day SMA0.310.310.31
35 day SMA0.320.320.33
50 day SMA0.330.330.34
100 day SMA0.350.350.35
150 day SMA0.350.350.36
200 day SMA0.370.370.37
Back to top | Use Dark Theme