Login or Join

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.43 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.44

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Tue 04 February 2025 0.43 (2.38%) 0.43 0.42 - 0.43 0.3623 times
Mon 03 February 2025 0.42 (2.44%) 0.42 0.41 - 0.42 0.8328 times
Fri 31 January 2025 0.41 (0%) 0.42 0.41 - 0.42 1.7156 times
Thu 30 January 2025 0.41 (0%) 0.42 0.41 - 0.42 0.6576 times
Wed 29 January 2025 0.41 (2.5%) 0.40 0.40 - 0.41 0.383 times
Tue 28 January 2025 0.40 (0%) 0.41 0.40 - 0.41 0.7373 times
Mon 27 January 2025 0.40 (-2.44%) 0.41 0.40 - 0.42 1.0284 times
Fri 24 January 2025 0.41 (-2.38%) 0.43 0.41 - 0.43 2.0019 times
Thu 23 January 2025 0.42 (0%) 0.43 0.42 - 0.43 1.2915 times
Wed 22 January 2025 0.42 (0%) 0.43 0.42 - 0.43 0.9895 times
Tue 21 January 2025 0.42 (-2.33%) 0.44 0.42 - 0.44 1.4406 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.42 and 0.44

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Tue 04 February 2025 0.43 (4.88%) 0.42 0.41 - 0.43 0.2112 times
Fri 31 January 2025 0.41 (0%) 0.41 0.40 - 0.42 0.7991 times
Fri 24 January 2025 0.41 (-4.65%) 0.42 0.41 - 0.44 1.4227 times
Fri 17 January 2025 0.43 (2.38%) 0.43 0.41 - 0.45 1.3176 times
Mon 13 January 2025 0.42 (-2.33%) 0.43 0.42 - 0.44 0.1923 times
Fri 10 January 2025 0.43 (-6.52%) 0.46 0.43 - 0.47 1.8052 times
Fri 03 January 2025 0.46 (-2.13%) 0.48 0.46 - 0.49 1.2472 times
Fri 27 December 2024 0.47 (0%) 0.48 0.46 - 0.48 0.6922 times
Fri 20 December 2024 0.47 (-4.08%) 0.51 0.47 - 0.51 0.9977 times
Wed 18 December 2024 0.49 (-2%) 0.51 0.49 - 0.51 1.3146 times
Fri 13 December 2024 0.50 (6.38%) 0.48 0.46 - 0.51 2.0448 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.42 and 0.44

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.42333333333333
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Tue 04 February 2025 0.43 (4.88%) 0.42 0.41 - 0.43 0.0455 times
Fri 31 January 2025 0.41 (-12.77%) 0.48 0.40 - 0.48 1.3605 times
Tue 31 December 2024 0.47 (-2.08%) 0.48 0.46 - 0.51 1.5253 times
Fri 29 November 2024 0.48 (0%) 0.49 0.47 - 0.55 0.9654 times
Thu 31 October 2024 0.48 (-4%) 0.51 0.43 - 0.51 1.1561 times
Mon 30 September 2024 0.50 (-13.79%) 0.59 0.48 - 0.60 1.9762 times
Fri 30 August 2024 0.58 (56.76%) 0.38 0.38 - 0.58 1.6521 times
Mon 29 July 2024 0.37 (-11.9%) 0.41 0.37 - 0.41 0.319 times
Mon 24 June 2024 0.42 (20%) 0.40 0.40 - 0.50 0.654 times
Mon 27 May 2024 0.35 (0%) 0.35 0.30 - 0.40 0.3458 times
Mon 29 April 2024 0.35 (0%) 0.40 0.35 - 0.50 0.8913 times

 monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.42

Munafa value: 60 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanwariaConsumer in short term and the sell signal is strong.

SanwariaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanwariaConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanwariaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and SanwariaConsumer SANWARIA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.46

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.460.460.46

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.440.440.45
50 day SMA0.450.450.46
100 day SMA0.470.470.47
150 day SMA0.470.470.47
200 day SMA0.460.460.46
Back to top | Use Dark Theme