Login or Join

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.32 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.9021 times
Thu 08 May 2025 0.34 (0%) 0.34 0.33 - 0.35 1.0302 times
Wed 07 May 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 1.1435 times
Tue 06 May 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.6698 times
Mon 05 May 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 0.5948 times
Fri 02 May 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 1.6222 times
Wed 30 April 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.5217 times
Tue 29 April 2025 0.39 (0%) 0.38 0.38 - 0.40 0.8585 times
Mon 28 April 2025 0.39 (-2.5%) 0.39 0.39 - 0.41 1.3724 times
Fri 25 April 2025 0.40 (0%) 0.41 0.39 - 0.41 1.2848 times
Thu 24 April 2025 0.40 (0%) 0.40 0.39 - 0.40 1.3817 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.31 and 0.36

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.4

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (-10.81%) 0.38 0.33 - 0.38 0.8734 times
Fri 02 May 2025 0.37 (-7.5%) 0.39 0.37 - 0.41 0.8803 times
Fri 25 April 2025 0.40 (0%) 0.40 0.39 - 0.41 0.9921 times
Thu 17 April 2025 0.40 (2.56%) 0.39 0.38 - 0.42 0.5799 times
Fri 11 April 2025 0.39 (5.41%) 0.38 0.36 - 0.39 0.6499 times
Fri 04 April 2025 0.37 (8.82%) 0.34 0.33 - 0.37 0.4435 times
Fri 28 March 2025 0.34 (-8.11%) 0.37 0.34 - 0.38 1.9493 times
Fri 21 March 2025 0.37 (-9.76%) 0.42 0.37 - 0.42 1.6924 times
Thu 13 March 2025 0.41 (0%) 0.41 0.39 - 0.42 1.1313 times
Fri 07 March 2025 0.41 (-2.38%) 0.41 0.40 - 0.43 0.8078 times
Fri 28 February 2025 0.42 (-4.55%) 0.43 0.42 - 0.44 0.8731 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.3 and 0.36

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.35
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 09 May 2025 0.33 (-13.16%) 0.38 0.33 - 0.39 0.1887 times
Wed 30 April 2025 0.38 (11.76%) 0.34 0.33 - 0.42 0.5063 times
Fri 28 March 2025 0.34 (-19.05%) 0.41 0.34 - 0.43 0.8777 times
Fri 28 February 2025 0.42 (2.44%) 0.42 0.41 - 0.49 0.9006 times
Fri 31 January 2025 0.41 (-12.77%) 0.48 0.40 - 0.48 1.1858 times
Tue 31 December 2024 0.47 (-2.08%) 0.48 0.46 - 0.51 1.3294 times
Fri 29 November 2024 0.48 (0%) 0.49 0.47 - 0.55 0.8414 times
Thu 31 October 2024 0.48 (-4%) 0.51 0.43 - 0.51 1.0077 times
Mon 30 September 2024 0.50 (-13.79%) 0.59 0.48 - 0.60 1.7224 times
Fri 30 August 2024 0.58 (56.76%) 0.38 0.38 - 0.58 1.4399 times
Mon 29 July 2024 0.37 (-11.9%) 0.41 0.37 - 0.41 0.2781 times

 monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanwariaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanwariaConsumer in short term and the sell signal is strong.

SanwariaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanwariaConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanwariaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and SanwariaConsumer SANWARIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.35
12 day EMA0.360.370.37
20 day EMA0.380.390.39
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.370.380.38
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.420.420.42
150 day SMA0.440.440.44
200 day SMA0.450.450.45
Back to top | Use Dark Theme