Login or Join

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.34
Daily Target 30.34666666666667
Daily Target 40.35
Daily Target 50.36

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 29 August 2025 0.35 (2.94%) 0.34 0.34 - 0.35 1.3094 times
Thu 28 August 2025 0.34 (0%) 0.34 0.33 - 0.35 1.2623 times
Tue 26 August 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 1.2582 times
Mon 25 August 2025 0.35 (2.94%) 0.35 0.34 - 0.35 1.09 times
Fri 22 August 2025 0.34 (0%) 0.35 0.34 - 0.35 1.2523 times
Thu 21 August 2025 0.34 (-2.86%) 0.36 0.34 - 0.36 1.459 times
Wed 20 August 2025 0.35 (0%) 0.35 0.35 - 0.36 0.4439 times
Tue 19 August 2025 0.35 (0%) 0.36 0.35 - 0.36 0.7487 times
Mon 18 August 2025 0.35 (0%) 0.35 0.35 - 0.36 0.8401 times
Thu 14 August 2025 0.35 (0%) 0.34 0.34 - 0.36 0.3363 times
Wed 13 August 2025 0.35 (0%) 0.36 0.34 - 0.36 0.6102 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.34 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 29 August 2025 0.35 (2.94%) 0.35 0.33 - 0.36 0.8733 times
Fri 22 August 2025 0.34 (-2.86%) 0.35 0.34 - 0.36 0.8421 times
Thu 14 August 2025 0.35 (0%) 0.35 0.34 - 0.36 0.6679 times
Fri 08 August 2025 0.35 (0%) 0.35 0.35 - 0.37 0.7803 times
Fri 01 August 2025 0.35 (0%) 0.36 0.35 - 0.36 0.7247 times
Fri 25 July 2025 0.35 (-2.78%) 0.35 0.34 - 0.37 0.9945 times
Fri 18 July 2025 0.36 (0%) 0.36 0.35 - 0.37 0.8221 times
Fri 11 July 2025 0.36 (-2.7%) 0.38 0.35 - 0.38 1.2425 times
Fri 04 July 2025 0.37 (0%) 0.37 0.35 - 0.37 1.3713 times
Fri 27 June 2025 0.37 (-5.13%) 0.39 0.37 - 0.40 1.6812 times
Fri 20 June 2025 0.39 (0%) 0.40 0.38 - 0.41 1.0112 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.33 and 0.37

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.35
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 29 August 2025 0.35 (0%) 0.35 0.33 - 0.37 0.729 times
Thu 31 July 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 1.0139 times
Mon 30 June 2025 0.36 (0%) 0.36 0.35 - 0.41 1.0855 times
Fri 30 May 2025 0.36 (-5.26%) 0.38 0.32 - 0.39 0.6624 times
Wed 30 April 2025 0.38 (11.76%) 0.34 0.33 - 0.42 0.5957 times
Fri 28 March 2025 0.34 (-19.05%) 0.41 0.34 - 0.43 1.0327 times
Fri 28 February 2025 0.42 (2.44%) 0.42 0.41 - 0.49 1.0597 times
Fri 31 January 2025 0.41 (-12.77%) 0.48 0.40 - 0.48 1.3528 times
Tue 31 December 2024 0.47 (-2.08%) 0.48 0.46 - 0.51 1.4782 times
Fri 29 November 2024 0.48 (0%) 0.49 0.47 - 0.55 0.9901 times
Thu 31 October 2024 0.48 (-4%) 0.51 0.43 - 0.51 1.1857 times

 monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanwariaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanwariaConsumer in short term

SanwariaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanwariaConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanwariaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and SanwariaConsumer SANWARIA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.4

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.40.410.41
Back to top | Use Dark Theme