Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 86.21 and 92.76
| Daily Target 1 | 84.95 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 91.503333333333 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 98.05 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 89.96 (-4.45%) | 94.95 | 89.00 - 95.55 | 0.5016 times | Thu 03 April 2025 | 94.15 (2.31%) | 90.65 | 90.65 - 95.04 | 0.6278 times | Wed 02 April 2025 | 92.02 (0.33%) | 92.99 | 90.01 - 94.20 | 0.4841 times | Tue 01 April 2025 | 91.72 (4.99%) | 87.50 | 87.45 - 92.50 | 0.6505 times | Fri 28 March 2025 | 87.36 (-0.72%) | 88.70 | 86.86 - 93.38 | 1.2645 times | Thu 27 March 2025 | 87.99 (-1.61%) | 90.00 | 87.28 - 91.00 | 1.8075 times | Wed 26 March 2025 | 89.43 (-2.34%) | 91.98 | 88.10 - 93.99 | 1.3451 times | Tue 25 March 2025 | 91.57 (-1.91%) | 94.00 | 90.92 - 95.25 | 1.4013 times | Mon 24 March 2025 | 93.35 (0.78%) | 93.85 | 92.54 - 94.90 | 1.0952 times | Fri 21 March 2025 | 92.63 (2.25%) | 91.25 | 90.86 - 94.10 | 0.8224 times | Thu 20 March 2025 | 90.59 (-0.8%) | 92.00 | 89.90 - 93.74 | 1.5976 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 88.71 and 96.81
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 89.96 (2.98%) | 87.50 | 87.45 - 95.55 | 0.5045 times | Fri 28 March 2025 | 87.36 (-5.69%) | 93.85 | 86.86 - 95.25 | 1.5404 times | Fri 21 March 2025 | 92.63 (7.19%) | 87.44 | 82.91 - 94.10 | 1.3215 times | Thu 13 March 2025 | 86.42 (-9.73%) | 95.32 | 85.60 - 96.99 | 0.6839 times | Fri 07 March 2025 | 95.73 (1.87%) | 94.10 | 83.39 - 96.44 | 1.5672 times | Fri 28 February 2025 | 93.97 (-1.48%) | 94.10 | 86.51 - 96.63 | 1.0247 times | Fri 21 February 2025 | 95.38 (-4.15%) | 99.51 | 91.21 - 99.51 | 1.0517 times | Fri 14 February 2025 | 99.51 (-10.42%) | 112.20 | 98.25 - 112.20 | 0.7145 times | Fri 07 February 2025 | 111.08 (1.47%) | 109.50 | 107.99 - 115.01 | 0.5156 times | Fri 31 January 2025 | 109.47 (1.32%) | 108.04 | 98.21 - 113.78 | 1.0759 times | Fri 24 January 2025 | 108.04 (-6.87%) | 116.00 | 106.81 - 118.00 | 0.5732 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 88.71 and 96.81
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 90.986666666667 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 89.96 (2.98%) | 87.50 | 87.45 - 95.55 | 0.0289 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 0.2931 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.1895 times | Fri 31 January 2025 | 109.47 (-8.86%) | 120.24 | 98.21 - 133.80 | 0.2803 times | Tue 31 December 2024 | 120.11 (0.49%) | 119.00 | 117.05 - 137.80 | 0.3869 times | Fri 29 November 2024 | 119.53 (-0.25%) | 120.00 | 104.95 - 125.11 | 0.3457 times | Thu 31 October 2024 | 119.83 (-11.32%) | 134.50 | 116.50 - 137.49 | 0.5803 times | Mon 30 September 2024 | 135.12 (-0.85%) | 136.70 | 129.16 - 158.80 | 1.9754 times | Fri 30 August 2024 | 136.28 (15.09%) | 119.38 | 110.00 - 144.00 | 3.121 times | Wed 31 July 2024 | 118.41 (0%) | 109.00 | 107.10 - 128.79 | 2.7989 times | Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 91.01 |
| 20 day DMA | 90.52 |
| 35 day DMA | 92.31 |
| 50 day DMA | 97.3 |
| 100 day DMA | 108.48 |
| 150 day DMA | 116.06 |
| 200 day DMA |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.81 | 90.64 |
| 12 day EMA | 90.92 | 91.09 | 90.53 |
| 20 day EMA | 91.5 | 91.66 | 91.4 |
| 35 day EMA | 94.79 | 95.07 | 95.12 |
| 50 day EMA | 98.16 | 98.49 | 98.67 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.65 | 89.7 |
| 12 day SMA | 91.01 | 90.99 | 90.24 |
| 20 day SMA | 90.52 | 90.46 | 90.14 |
| 35 day SMA | 92.31 | 92.72 | 93.08 |
| 50 day SMA | 97.3 | 97.77 | 98.2 |
| 100 day SMA | 108.48 | 108.77 | 109.03 |
| 150 day SMA | 116.06 | 116.36 | 116.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.