Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 83.12 and 88.82
Daily Target 1 | 78.48 |
Daily Target 2 | 82.05 |
Daily Target 3 | 84.176666666667 |
Daily Target 4 | 87.75 |
Daily Target 5 | 89.88 |
Daily price and volume Sanstar
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.63 (5.53%) | 81.80 | 80.60 - 86.30 | 2.7361 times | Fri 29 August 2025 | 81.14 (0.19%) | 81.80 | 80.60 - 82.88 | 0.3439 times | Thu 28 August 2025 | 80.99 (-0.92%) | 82.12 | 80.30 - 82.14 | 0.8729 times | Tue 26 August 2025 | 81.74 (-1.96%) | 83.70 | 81.50 - 83.70 | 0.2918 times | Mon 25 August 2025 | 83.37 (-0.57%) | 84.30 | 82.80 - 84.59 | 0.3592 times | Fri 22 August 2025 | 83.85 (-1.36%) | 85.62 | 83.25 - 85.62 | 0.5455 times | Thu 21 August 2025 | 85.01 (3.46%) | 82.75 | 81.76 - 86.15 | 2.7375 times | Wed 20 August 2025 | 82.17 (-0.28%) | 82.40 | 81.80 - 84.09 | 0.9692 times | Tue 19 August 2025 | 82.40 (-0.06%) | 82.80 | 82.24 - 83.80 | 0.53 times | Mon 18 August 2025 | 82.45 (-3.81%) | 83.50 | 81.83 - 84.70 | 0.6139 times | Thu 14 August 2025 | 85.72 (0.05%) | 85.80 | 85.10 - 87.20 | 0.1561 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 83.12 and 88.82
Weekly Target 1 | 78.48 |
Weekly Target 2 | 82.05 |
Weekly Target 3 | 84.176666666667 |
Weekly Target 4 | 87.75 |
Weekly Target 5 | 89.88 |
Weekly price and volumes for Sanstar
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.63 (5.53%) | 81.80 | 80.60 - 86.30 | 0.8297 times | Fri 29 August 2025 | 81.14 (-3.23%) | 84.30 | 80.30 - 84.59 | 0.5664 times | Fri 22 August 2025 | 83.85 (-2.18%) | 83.50 | 81.76 - 86.15 | 1.6364 times | Thu 14 August 2025 | 85.72 (0.11%) | 86.89 | 82.80 - 87.20 | 0.3603 times | Fri 08 August 2025 | 85.63 (-4.55%) | 89.89 | 84.25 - 90.61 | 0.5906 times | Fri 01 August 2025 | 89.71 (-0.84%) | 90.41 | 88.35 - 93.96 | 0.4631 times | Fri 25 July 2025 | 90.47 (-5.82%) | 96.50 | 90.11 - 96.86 | 0.7936 times | Fri 18 July 2025 | 96.06 (1.95%) | 95.00 | 92.72 - 98.80 | 0.8577 times | Fri 11 July 2025 | 94.22 (-4.82%) | 98.50 | 93.21 - 100.13 | 0.8991 times | Fri 04 July 2025 | 98.99 (-1.52%) | 101.98 | 98.24 - 107.29 | 3.0031 times | Fri 27 June 2025 | 100.52 (10.43%) | 90.07 | 87.65 - 105.66 | 4.9151 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 83.12 and 88.82
Monthly Target 1 | 78.48 |
Monthly Target 2 | 82.05 |
Monthly Target 3 | 84.176666666667 |
Monthly Target 4 | 87.75 |
Monthly Target 5 | 89.88 |
Monthly price and volumes Sanstar
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.63 (5.53%) | 81.80 | 80.60 - 86.30 | 0.187 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.7467 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.0222 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.0127 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8257 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6114 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.195 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.7728 times | Fri 31 January 2025 | 109.47 (-8.86%) | 120.24 | 98.21 - 133.80 | 1.0916 times | Tue 31 December 2024 | 120.11 (0.49%) | 119.00 | 117.05 - 137.80 | 1.535 times | Fri 29 November 2024 | 119.53 (-0.25%) | 120.00 | 104.95 - 125.11 | 1.4097 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar SANSTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.87
Tomorrow's movement Prediction of Sanstar SANSTAR looks bullish. It has broken an important resistance level of 82 with high volumes
Tomorrow's movement Prediction of Sanstar SANSTAR looks bullish. It has broken an important Moving average of 84.99 with high volumes
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
DMA period | DMA value |
5 day DMA | 82.57 |
12 day DMA | 83.35 |
20 day DMA | 84.69 |
35 day DMA | 88.25 |
50 day DMA | 90.61 |
100 day DMA | 91.46 |
150 day DMA | 93.41 |
200 day DMA | 100.01 |
EMA (exponential moving average) of Sanstar SANSTAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.18 | 81.95 | 82.36 |
12 day EMA | 83.71 | 83.36 | 83.76 |
20 day EMA | 84.98 | 84.91 | 85.31 |
35 day EMA | 87.24 | 87.33 | 87.69 |
50 day EMA | 89.78 | 89.95 | 90.31 |
SMA (simple moving average) of Sanstar SANSTAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.57 | 82.22 | 82.99 |
12 day SMA | 83.35 | 83.22 | 83.52 |
20 day SMA | 84.69 | 84.91 | 85.39 |
35 day SMA | 88.25 | 88.48 | 88.91 |
50 day SMA | 90.61 | 90.66 | 90.83 |
100 day SMA | 91.46 | 91.5 | 91.63 |
150 day SMA | 93.41 | 93.59 | 93.82 |
200 day SMA | 100.01 | 100.19 | 100.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.