Login or Join

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar SANSTAR are 93.04 and 95.98

Daily Target 192.41
Daily Target 293.67
Daily Target 395.353333333333
Daily Target 496.61
Daily Target 598.29

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 31 October 2025 94.92 (-1.06%) 95.70 94.10 - 97.04 0.4902 times
Thu 30 October 2025 95.94 (-0.68%) 96.75 95.60 - 97.84 0.3882 times
Wed 29 October 2025 96.60 (-1.08%) 97.40 95.98 - 98.19 0.482 times
Tue 28 October 2025 97.65 (-4.3%) 101.30 96.99 - 101.88 0.9474 times
Mon 27 October 2025 102.04 (5.19%) 97.50 96.83 - 105.00 3.9878 times
Fri 24 October 2025 97.01 (1.73%) 95.70 95.00 - 98.16 0.7666 times
Thu 23 October 2025 95.36 (-1.65%) 97.00 94.90 - 97.90 0.793 times
Wed 22 October 2025 96.96 (0.96%) 96.50 96.15 - 97.40 0.243 times
Mon 20 October 2025 96.04 (4.29%) 92.09 91.20 - 97.00 1.0494 times
Fri 17 October 2025 92.09 (0.57%) 91.27 90.70 - 95.79 0.8524 times
Thu 16 October 2025 91.57 (-1.18%) 93.50 91.20 - 93.50 0.2618 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 89.06 and 99.96

Weekly Target 187.11
Weekly Target 291.01
Weekly Target 398.006666666667
Weekly Target 4101.91
Weekly Target 5108.91

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 31 October 2025 94.92 (-2.15%) 97.50 94.10 - 105.00 0.9881 times
Fri 24 October 2025 97.01 (5.34%) 92.09 91.20 - 98.16 0.4476 times
Fri 17 October 2025 92.09 (-3.55%) 95.00 88.61 - 96.47 0.6996 times
Fri 10 October 2025 95.48 (0.16%) 95.99 94.80 - 102.60 1.6949 times
Fri 03 October 2025 95.33 (0.33%) 94.66 94.10 - 96.80 0.3544 times
Fri 26 September 2025 95.02 (-0.19%) 95.70 93.50 - 97.85 0.7133 times
Fri 19 September 2025 95.20 (-0.99%) 96.50 93.30 - 98.40 1.1075 times
Fri 12 September 2025 96.15 (12.01%) 86.53 85.05 - 97.75 2.4216 times
Fri 05 September 2025 85.84 (5.79%) 81.80 80.60 - 90.00 1.1199 times
Fri 29 August 2025 81.14 (-3.23%) 84.30 80.30 - 84.59 0.4529 times
Fri 22 August 2025 83.85 (-2.18%) 83.50 81.76 - 86.15 1.3085 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 91.77 and 108.16

Monthly Target 179.79
Monthly Target 287.35
Monthly Target 396.176666666667
Monthly Target 4103.74
Monthly Target 5112.57

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.0316 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.4218 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.6807 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 0.9319 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 1.8349 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.7527 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.5574 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.0894 times
Fri 28 February 2025 93.97 (-14.16%) 109.50 86.51 - 115.01 0.7045 times
Fri 31 January 2025 109.47 (-8.86%) 120.24 98.21 - 133.80 0.9951 times
Tue 31 December 2024 120.11 (0.49%) 119.00 117.05 - 137.80 1.3993 times

 monthly chart Sanstar

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 97.43
12 day DMA 95.74
20 day DMA 95.82
35 day DMA 95.36
50 day DMA 92.33
100 day DMA 92.09
150 day DMA 92.15
200 day DMA 94.37

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2396.8997.37
12 day EMA96.1496.3696.44
20 day EMA95.695.6795.64
35 day EMA93.7793.793.57
50 day EMA92.1292.0191.85

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4397.8597.73
12 day SMA95.7495.4695.39
20 day SMA95.8295.8495.8
35 day SMA95.3695.1794.99
50 day SMA92.3392.0791.81
100 day SMA92.0992.0591.99
150 day SMA92.1592.1492.12
200 day SMA94.3794.4894.6
Back to top | Use Dark Theme