Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar SANSTAR are 108.16 and 113.59

Daily Target 1107.21
Daily Target 2109.11
Daily Target 3112.64333333333
Daily Target 4114.54
Daily Target 5118.07

Daily price and volume Sanstar

Date Closing Open Range Volume
Thu 21 November 2024 111.00 (-3.14%) 112.79 110.75 - 116.18 1.4212 times
Tue 19 November 2024 114.60 (5.15%) 109.35 109.35 - 116.19 1.2952 times
Mon 18 November 2024 108.99 (-3.28%) 105.30 104.95 - 111.25 1.8576 times
Thu 14 November 2024 112.69 (0.13%) 112.52 112.30 - 115.20 0.5759 times
Wed 13 November 2024 112.54 (-3.1%) 116.30 112.35 - 118.24 0.8901 times
Tue 12 November 2024 116.14 (-1.83%) 119.00 115.31 - 119.80 0.5551 times
Mon 11 November 2024 118.31 (-1.88%) 120.48 117.61 - 120.48 0.4287 times
Fri 08 November 2024 120.58 (-0.3%) 121.65 119.50 - 123.60 0.7708 times
Thu 07 November 2024 120.94 (-2.21%) 124.00 120.50 - 124.90 0.7467 times
Wed 06 November 2024 123.67 (3.57%) 120.45 119.05 - 125.11 1.4587 times
Tue 05 November 2024 119.41 (0.16%) 119.03 117.96 - 120.28 0.6334 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 107.98 and 119.22

Weekly Target 199.47
Weekly Target 2105.24
Weekly Target 3110.71333333333
Weekly Target 4116.48
Weekly Target 5121.95

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Thu 21 November 2024 111.00 (-1.5%) 105.30 104.95 - 116.19 0.6811 times
Thu 14 November 2024 112.69 (-6.54%) 120.48 112.30 - 120.48 0.3648 times
Fri 08 November 2024 120.58 (-0.25%) 121.70 117.45 - 125.11 0.6287 times
Fri 01 November 2024 120.88 (1.75%) 123.00 116.61 - 123.00 0.5657 times
Fri 25 October 2024 118.80 (-6.29%) 127.70 116.50 - 127.83 0.8066 times
Fri 18 October 2024 126.77 (-0.63%) 128.10 123.80 - 132.40 0.6923 times
Fri 11 October 2024 127.57 (-1.32%) 130.80 120.15 - 131.89 1.2601 times
Fri 04 October 2024 129.27 (-6.07%) 136.89 127.50 - 138.16 0.9352 times
Fri 27 September 2024 137.63 (-1.69%) 142.21 136.12 - 146.00 1.9864 times
Fri 20 September 2024 140.00 (-5.55%) 149.00 138.20 - 155.20 2.0791 times
Fri 13 September 2024 148.23 (8.91%) 135.09 129.16 - 158.80 5.7782 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 97.9 and 118.06

Monthly Target 193.53
Monthly Target 2102.26
Monthly Target 3113.68666666667
Monthly Target 4122.42
Monthly Target 5133.85

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Thu 21 November 2024 111.00 (-7.37%) 120.00 104.95 - 125.11 0.1462 times
Thu 31 October 2024 119.83 (-11.32%) 134.50 116.50 - 137.49 0.3323 times
Mon 30 September 2024 135.12 (-0.85%) 136.70 129.16 - 158.80 1.1313 times
Fri 30 August 2024 136.28 (15.09%) 119.38 110.00 - 144.00 1.7874 times
Wed 31 July 2024 118.41 (0%) 109.00 107.10 - 128.79 1.6029 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart Sanstar

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.25 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 111.96
12 day DMA 116.51
20 day DMA 117.79
35 day DMA 121.94
50 day DMA 128.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.79113.68113.22
12 day EMA115.46116.27116.57
20 day EMA117.99118.72119.15
35 day EMA122.79123.48124
50 day EMA127.35128.02128.57

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96112.99113.73
12 day SMA116.51117.33117.77
20 day SMA117.79118.3118.83
35 day SMA121.94122.63123.28
50 day SMA128.36128.82129.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme