Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 108.16 and 113.59
Daily Target 1 | 107.21 |
Daily Target 2 | 109.11 |
Daily Target 3 | 112.64333333333 |
Daily Target 4 | 114.54 |
Daily Target 5 | 118.07 |
Daily price and volume Sanstar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.00 (-3.14%) | 112.79 | 110.75 - 116.18 | 1.4212 times | Tue 19 November 2024 | 114.60 (5.15%) | 109.35 | 109.35 - 116.19 | 1.2952 times | Mon 18 November 2024 | 108.99 (-3.28%) | 105.30 | 104.95 - 111.25 | 1.8576 times | Thu 14 November 2024 | 112.69 (0.13%) | 112.52 | 112.30 - 115.20 | 0.5759 times | Wed 13 November 2024 | 112.54 (-3.1%) | 116.30 | 112.35 - 118.24 | 0.8901 times | Tue 12 November 2024 | 116.14 (-1.83%) | 119.00 | 115.31 - 119.80 | 0.5551 times | Mon 11 November 2024 | 118.31 (-1.88%) | 120.48 | 117.61 - 120.48 | 0.4287 times | Fri 08 November 2024 | 120.58 (-0.3%) | 121.65 | 119.50 - 123.60 | 0.7708 times | Thu 07 November 2024 | 120.94 (-2.21%) | 124.00 | 120.50 - 124.90 | 0.7467 times | Wed 06 November 2024 | 123.67 (3.57%) | 120.45 | 119.05 - 125.11 | 1.4587 times | Tue 05 November 2024 | 119.41 (0.16%) | 119.03 | 117.96 - 120.28 | 0.6334 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 107.98 and 119.22
Weekly Target 1 | 99.47 |
Weekly Target 2 | 105.24 |
Weekly Target 3 | 110.71333333333 |
Weekly Target 4 | 116.48 |
Weekly Target 5 | 121.95 |
Weekly price and volumes for Sanstar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.00 (-1.5%) | 105.30 | 104.95 - 116.19 | 0.6811 times | Thu 14 November 2024 | 112.69 (-6.54%) | 120.48 | 112.30 - 120.48 | 0.3648 times | Fri 08 November 2024 | 120.58 (-0.25%) | 121.70 | 117.45 - 125.11 | 0.6287 times | Fri 01 November 2024 | 120.88 (1.75%) | 123.00 | 116.61 - 123.00 | 0.5657 times | Fri 25 October 2024 | 118.80 (-6.29%) | 127.70 | 116.50 - 127.83 | 0.8066 times | Fri 18 October 2024 | 126.77 (-0.63%) | 128.10 | 123.80 - 132.40 | 0.6923 times | Fri 11 October 2024 | 127.57 (-1.32%) | 130.80 | 120.15 - 131.89 | 1.2601 times | Fri 04 October 2024 | 129.27 (-6.07%) | 136.89 | 127.50 - 138.16 | 0.9352 times | Fri 27 September 2024 | 137.63 (-1.69%) | 142.21 | 136.12 - 146.00 | 1.9864 times | Fri 20 September 2024 | 140.00 (-5.55%) | 149.00 | 138.20 - 155.20 | 2.0791 times | Fri 13 September 2024 | 148.23 (8.91%) | 135.09 | 129.16 - 158.80 | 5.7782 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 97.9 and 118.06
Monthly Target 1 | 93.53 |
Monthly Target 2 | 102.26 |
Monthly Target 3 | 113.68666666667 |
Monthly Target 4 | 122.42 |
Monthly Target 5 | 133.85 |
Monthly price and volumes Sanstar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.00 (-7.37%) | 120.00 | 104.95 - 125.11 | 0.1462 times | Thu 31 October 2024 | 119.83 (-11.32%) | 134.50 | 116.50 - 137.49 | 0.3323 times | Mon 30 September 2024 | 135.12 (-0.85%) | 136.70 | 129.16 - 158.80 | 1.1313 times | Fri 30 August 2024 | 136.28 (15.09%) | 119.38 | 110.00 - 144.00 | 1.7874 times | Wed 31 July 2024 | 118.41 (0%) | 109.00 | 107.10 - 128.79 | 1.6029 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
DMA period | DMA value |
5 day DMA | 111.96 |
12 day DMA | 116.51 |
20 day DMA | 117.79 |
35 day DMA | 121.94 |
50 day DMA | 128.36 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sanstar SANSTAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.79 | 113.68 | 113.22 |
12 day EMA | 115.46 | 116.27 | 116.57 |
20 day EMA | 117.99 | 118.72 | 119.15 |
35 day EMA | 122.79 | 123.48 | 124 |
50 day EMA | 127.35 | 128.02 | 128.57 |
SMA (simple moving average) of Sanstar SANSTAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.96 | 112.99 | 113.73 |
12 day SMA | 116.51 | 117.33 | 117.77 |
20 day SMA | 117.79 | 118.3 | 118.83 |
35 day SMA | 121.94 | 122.63 | 123.28 |
50 day SMA | 128.36 | 128.82 | 129.25 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.