SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4673.58 and 4731.63
| Daily Target 1 | 4660.37 |
| Daily Target 2 | 4686.78 |
| Daily Target 3 | 4718.4166666667 |
| Daily Target 4 | 4744.83 |
| Daily Target 5 | 4776.47 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4713.20 (-0.39%) | 4745.70 | 4692.00 - 4750.05 | 0.475 times | Tue 04 February 2025 | 4731.65 (-1.05%) | 4761.80 | 4710.00 - 4814.90 | 0.1908 times | Mon 03 February 2025 | 4781.80 (2%) | 4702.00 | 4702.00 - 4797.60 | 0.126 times | Fri 31 January 2025 | 4687.85 (-0.44%) | 4695.80 | 4667.00 - 4708.70 | 1.7374 times | Thu 30 January 2025 | 4708.70 (-0.27%) | 4724.10 | 4690.00 - 4732.15 | 0.6414 times | Wed 29 January 2025 | 4721.65 (0.41%) | 4697.00 | 4692.55 - 4740.00 | 0.1555 times | Tue 28 January 2025 | 4702.20 (-1.11%) | 4665.00 | 4651.00 - 4738.00 | 0.4732 times | Mon 27 January 2025 | 4754.80 (0.49%) | 4711.65 | 4537.45 - 4798.95 | 3.6571 times | Fri 24 January 2025 | 4731.75 (-1.16%) | 4787.25 | 4712.05 - 4792.50 | 0.9688 times | Thu 23 January 2025 | 4787.20 (-0.75%) | 4810.05 | 4771.00 - 4828.80 | 1.5749 times | Wed 22 January 2025 | 4823.40 (-0.2%) | 4834.25 | 4810.00 - 4843.60 | 0.3945 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4702.6 and 4825.5
| Weekly Target 1 | 4617.13 |
| Weekly Target 2 | 4665.17 |
| Weekly Target 3 | 4740.0333333333 |
| Weekly Target 4 | 4788.07 |
| Weekly Target 5 | 4862.93 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4713.20 (0.54%) | 4702.00 | 4692.00 - 4814.90 | 0.1544 times | Fri 31 January 2025 | 4687.85 (-0.93%) | 4711.65 | 4537.45 - 4798.95 | 1.2996 times | Fri 24 January 2025 | 4731.75 (-2.44%) | 4833.15 | 4712.05 - 4914.00 | 0.8396 times | Fri 17 January 2025 | 4850.10 (0.59%) | 4801.05 | 4801.05 - 4910.00 | 1.0903 times | Mon 13 January 2025 | 4821.65 (-0.95%) | 4801.05 | 4801.05 - 4878.00 | 0.0879 times | Fri 10 January 2025 | 4868.10 (-0.85%) | 4915.00 | 4826.00 - 4939.20 | 0.8481 times | Fri 03 January 2025 | 4909.80 (0.57%) | 4883.00 | 4849.80 - 5030.85 | 1.7062 times | Fri 27 December 2024 | 4882.00 (1.5%) | 4811.70 | 4569.05 - 4911.60 | 2.5861 times | Fri 20 December 2024 | 4809.85 (-0.55%) | 4823.05 | 4790.00 - 4880.00 | 0.7848 times | Wed 18 December 2024 | 4836.30 (0.3%) | 4801.05 | 4785.10 - 4865.00 | 0.6029 times | Fri 13 December 2024 | 4821.65 (0.43%) | 4791.35 | 4784.05 - 4920.15 | 1.2355 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4702.6 and 4825.5
| Monthly Target 1 | 4617.13 |
| Monthly Target 2 | 4665.17 |
| Monthly Target 3 | 4740.0333333333 |
| Monthly Target 4 | 4788.07 |
| Monthly Target 5 | 4862.93 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4713.20 (0.54%) | 4702.00 | 4692.00 - 4814.90 | 0.0327 times | Fri 31 January 2025 | 4687.85 (-4.86%) | 4927.40 | 4537.45 - 5030.85 | 1.2018 times | Tue 31 December 2024 | 4927.40 (2.11%) | 4815.00 | 4569.05 - 4949.00 | 1.3232 times | Fri 29 November 2024 | 4825.40 (-2.02%) | 4924.60 | 4702.65 - 4969.90 | 1.6987 times | Thu 31 October 2024 | 4924.65 (-2.4%) | 5003.35 | 4211.55 - 5180.00 | 1.4887 times | Mon 30 September 2024 | 5045.50 (0%) | 5198.00 | 4950.00 - 5244.00 | 0.2548 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4750.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4786 and price is deviating by 59 points
Upper Bollinger band is at 4903 and lower is at 4669, while middle bands are at 4727 and 4845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term and the sell signal is strong.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4738 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4724.64 |
| 12 day DMA | 4748.1 |
| 20 day DMA | 4785.44 |
| 35 day DMA | 4826.96 |
| 50 day DMA | 4825.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4728.51 | 4736.16 | 4738.41 |
| 12 day EMA | 4750.67 | 4757.48 | 4762.17 |
| 20 day EMA | 4774.14 | 4780.55 | 4785.7 |
| 35 day EMA | 4793.02 | 4797.72 | 4801.61 |
| 50 day EMA | 4812.85 | 4816.92 | 4820.4 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4724.64 | 4726.33 | 4720.44 |
| 12 day SMA | 4748.1 | 4758.11 | 4767.98 |
| 20 day SMA | 4785.44 | 4794.2 | 4802.06 |
| 35 day SMA | 4826.96 | 4830.48 | 4833.47 |
| 50 day SMA | 4825.54 | 4827.4 | 4828.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.