SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 5022 and 5140
Daily Target 1 | 4999.33 |
Daily Target 2 | 5044.67 |
Daily Target 3 | 5117.3333333333 |
Daily Target 4 | 5162.67 |
Daily Target 5 | 5235.33 |
Daily price and volume Sanofi Cons
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5090.00 (-1.84%) | 5133.50 | 5072.00 - 5190.00 | 0.5537 times | Fri 29 August 2025 | 5185.40 (1.73%) | 5093.70 | 5092.00 - 5200.00 | 0.3428 times | Thu 28 August 2025 | 5097.40 (-0.57%) | 5126.60 | 5067.60 - 5179.70 | 0.3327 times | Tue 26 August 2025 | 5126.60 (-0.83%) | 5169.70 | 5100.00 - 5228.10 | 1.4802 times | Mon 25 August 2025 | 5169.40 (0.11%) | 5199.00 | 5150.00 - 5260.00 | 0.3637 times | Fri 22 August 2025 | 5163.60 (-1.71%) | 5270.90 | 5130.00 - 5270.90 | 0.6534 times | Thu 21 August 2025 | 5253.60 (-0%) | 5240.00 | 5149.90 - 5295.90 | 2.3485 times | Wed 20 August 2025 | 5253.70 (0.8%) | 5217.90 | 5132.50 - 5275.00 | 0.5458 times | Tue 19 August 2025 | 5211.90 (-1.28%) | 5266.30 | 5157.00 - 5309.00 | 1.1348 times | Mon 18 August 2025 | 5279.40 (2.35%) | 5158.00 | 5097.40 - 5331.00 | 2.2445 times | Thu 14 August 2025 | 5158.00 (1.28%) | 5105.10 | 5050.00 - 5185.00 | 0.5023 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 5022 and 5140
Weekly Target 1 | 4999.33 |
Weekly Target 2 | 5044.67 |
Weekly Target 3 | 5117.3333333333 |
Weekly Target 4 | 5162.67 |
Weekly Target 5 | 5235.33 |
Weekly price and volumes for Sanofi Cons
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5090.00 (-1.84%) | 5133.50 | 5072.00 - 5190.00 | 0.0361 times | Fri 29 August 2025 | 5185.40 (0.42%) | 5199.00 | 5067.60 - 5260.00 | 0.1641 times | Fri 22 August 2025 | 5163.60 (0.11%) | 5158.00 | 5097.40 - 5331.00 | 0.4513 times | Thu 14 August 2025 | 5158.00 (-0.44%) | 5200.00 | 5050.00 - 5232.00 | 0.139 times | Fri 08 August 2025 | 5180.70 (6.59%) | 4908.80 | 4728.00 - 5512.00 | 4.5192 times | Fri 01 August 2025 | 4860.20 (-2.36%) | 5001.00 | 4827.90 - 5052.00 | 0.201 times | Fri 25 July 2025 | 4977.50 (-2.22%) | 5071.50 | 4911.50 - 5150.00 | 0.3603 times | Fri 18 July 2025 | 5090.50 (-1.79%) | 5213.00 | 5010.50 - 5263.50 | 0.5647 times | Fri 11 July 2025 | 5183.50 (-3.5%) | 5340.00 | 5061.00 - 5448.50 | 0.6659 times | Fri 04 July 2025 | 5371.50 (7.15%) | 5024.50 | 5019.00 - 5894.50 | 2.8985 times | Fri 27 June 2025 | 5013.00 (-0.83%) | 5030.00 | 4935.00 - 5236.50 | 0.2425 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 5022 and 5140
Monthly Target 1 | 4999.33 |
Monthly Target 2 | 5044.67 |
Monthly Target 3 | 5117.3333333333 |
Monthly Target 4 | 5162.67 |
Monthly Target 5 | 5235.33 |
Monthly price and volumes Sanofi Cons
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5090.00 (-1.84%) | 5133.50 | 5072.00 - 5190.00 | 0.0076 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.1259 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5776 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.6244 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.5999 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.2549 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 2.6917 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.7699 times | Fri 31 January 2025 | 4687.85 (-4.86%) | 4927.40 | 4537.45 - 5030.85 | 1.118 times | Tue 31 December 2024 | 4927.40 (2.11%) | 4815.00 | 4569.05 - 4949.00 | 1.23 times | Fri 29 November 2024 | 4825.40 (-2.02%) | 4924.60 | 4702.65 - 4969.90 | 1.6053 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5152.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5154 and price is deviating by 130 points
Upper Bollinger band is at 5413 and lower is at 4895, while middle bands are at 5025 and 5284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanofiCons in short term but the sell signal is initial and weak.
SanofiCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5210.33 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
DMA period | DMA value |
5 day DMA | 5133.76 |
12 day DMA | 5173.48 |
20 day DMA | 5153.72 |
35 day DMA | 5115.53 |
50 day DMA | 5144.09 |
100 day DMA | 5080.92 |
150 day DMA | 4968.08 |
200 day DMA | 4937.35 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5136.5 | 5159.75 | 5146.93 |
12 day EMA | 5152.29 | 5163.61 | 5159.65 |
20 day EMA | 5147.13 | 5153.14 | 5149.75 |
35 day EMA | 5149.03 | 5152.5 | 5150.56 |
50 day EMA | 5136.01 | 5137.89 | 5135.95 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5133.76 | 5148.48 | 5162.12 |
12 day SMA | 5173.48 | 5176.98 | 5177.09 |
20 day SMA | 5153.72 | 5144.62 | 5133.3 |
35 day SMA | 5115.53 | 5120.04 | 5120.97 |
50 day SMA | 5144.09 | 5142.52 | 5140.35 |
100 day SMA | 5080.92 | 5077.93 | 5074.11 |
150 day SMA | 4968.08 | 4966.37 | 4964.02 |
200 day SMA | 4937.35 | 4936.49 | 4934.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.