SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4843.1 and 4961.8
| Daily Target 1 | 4749.23 |
| Daily Target 2 | 4818.27 |
| Daily Target 3 | 4867.9333333333 |
| Daily Target 4 | 4936.97 |
| Daily Target 5 | 4986.63 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4887.30 (-1.43%) | 4852.50 | 4798.90 - 4917.60 | 0.28 times | Thu 08 May 2025 | 4958.40 (0.09%) | 4942.80 | 4932.40 - 4963.40 | 0.3167 times | Wed 07 May 2025 | 4954.00 (0.02%) | 4952.80 | 4940.20 - 4964.70 | 0.3564 times | Tue 06 May 2025 | 4952.80 (0.05%) | 4960.00 | 4948.20 - 4979.00 | 0.5561 times | Mon 05 May 2025 | 4950.30 (0.22%) | 4940.10 | 4940.10 - 4960.10 | 2.8454 times | Fri 02 May 2025 | 4939.60 (-0.01%) | 4938.90 | 4928.10 - 4953.50 | 1.8564 times | Wed 30 April 2025 | 4940.00 (-0.02%) | 4939.10 | 4937.60 - 4968.90 | 1.9331 times | Tue 29 April 2025 | 4940.90 (-0.07%) | 4948.10 | 4933.40 - 4973.90 | 1.2169 times | Mon 28 April 2025 | 4944.20 (0.11%) | 4939.00 | 4936.10 - 4950.00 | 0.2761 times | Fri 25 April 2025 | 4939.00 (0.03%) | 4954.80 | 4937.70 - 4955.10 | 0.363 times | Thu 24 April 2025 | 4937.70 (-0.04%) | 4937.00 | 4935.00 - 4960.90 | 0.9671 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4753.05 and 4933.15
| Weekly Target 1 | 4708.3 |
| Weekly Target 2 | 4797.8 |
| Weekly Target 3 | 4888.4 |
| Weekly Target 4 | 4977.9 |
| Weekly Target 5 | 5068.5 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4887.30 (-1.06%) | 4940.10 | 4798.90 - 4979.00 | 0.571 times | Fri 02 May 2025 | 4939.60 (0.01%) | 4939.00 | 4928.10 - 4973.90 | 0.6927 times | Fri 25 April 2025 | 4939.00 (0.02%) | 4931.10 | 4926.80 - 4974.90 | 0.558 times | Thu 17 April 2025 | 4938.20 (-0.1%) | 4969.00 | 4905.10 - 4988.00 | 0.5026 times | Fri 11 April 2025 | 4943.20 (3.18%) | 4656.05 | 4656.05 - 4979.00 | 1.1989 times | Fri 04 April 2025 | 4791.00 (-0.74%) | 4826.75 | 4740.05 - 4847.00 | 0.2119 times | Fri 28 March 2025 | 4826.75 (2.77%) | 4740.00 | 4709.45 - 4849.00 | 0.8025 times | Fri 21 March 2025 | 4696.70 (-3.71%) | 4884.60 | 4630.00 - 4898.70 | 4.5133 times | Thu 13 March 2025 | 4877.55 (1.13%) | 4822.85 | 4798.75 - 4899.20 | 0.3894 times | Fri 07 March 2025 | 4822.85 (5.94%) | 4551.00 | 4551.00 - 4880.00 | 0.5596 times | Fri 28 February 2025 | 4552.40 (-2.25%) | 4651.05 | 4550.00 - 4679.65 | 0.7378 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4753.05 and 4933.15
| Monthly Target 1 | 4708.3 |
| Monthly Target 2 | 4797.8 |
| Monthly Target 3 | 4888.4 |
| Monthly Target 4 | 4977.9 |
| Monthly Target 5 | 5068.5 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4887.30 (-1.07%) | 4938.90 | 4798.90 - 4979.00 | 0.2942 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.055 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 2.2629 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.6473 times | Fri 31 January 2025 | 4687.85 (-4.86%) | 4927.40 | 4537.45 - 5030.85 | 0.9548 times | Tue 31 December 2024 | 4927.40 (2.11%) | 4815.00 | 4569.05 - 4949.00 | 1.0512 times | Fri 29 November 2024 | 4825.40 (-2.02%) | 4924.60 | 4702.65 - 4969.90 | 1.3496 times | Thu 31 October 2024 | 4924.65 (-2.4%) | 5003.35 | 4211.55 - 5180.00 | 1.1827 times | Mon 30 September 2024 | 5045.50 (0%) | 5198.00 | 4950.00 - 5244.00 | 0.2024 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4932.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4933.85
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4938 and price is deviating by 27 points
Upper Bollinger band is at 4990 and lower is at 4886, while middle bands are at 4912 and 4964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanofiCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term but the sell signal is initial and weak.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4943.36 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4940.56 |
| 12 day DMA | 4940.32 |
| 20 day DMA | 4937.75 |
| 35 day DMA | 4867.83 |
| 50 day DMA | 4827.72 |
| 100 day DMA | 4815.83 |
| 150 day DMA | 4828.76 |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4930.57 | 4952.2 | 4949.1 |
| 12 day EMA | 4932.54 | 4940.76 | 4937.55 |
| 20 day EMA | 4915.97 | 4918.99 | 4914.84 |
| 35 day EMA | 4878.17 | 4877.63 | 4872.88 |
| 50 day EMA | 4829.26 | 4826.89 | 4821.52 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4940.56 | 4951.02 | 4947.34 |
| 12 day SMA | 4940.32 | 4945.23 | 4944.13 |
| 20 day SMA | 4937.75 | 4931.64 | 4923.27 |
| 35 day SMA | 4867.83 | 4867.55 | 4865.49 |
| 50 day SMA | 4827.72 | 4824.77 | 4819.68 |
| 100 day SMA | 4815.83 | 4816.02 | 4814.61 |
| 150 day SMA | 4828.76 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.