SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 5074.75 and 5146.75
| Daily Target 1 | 5059.83 |
| Daily Target 2 | 5089.67 |
| Daily Target 3 | 5131.8333333333 |
| Daily Target 4 | 5161.67 |
| Daily Target 5 | 5203.83 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5119.50 (-0.48%) | 5145.00 | 5102.00 - 5174.00 | 0.6296 times | Fri 29 August 2025 | 5144.00 (0.67%) | 5140.00 | 5075.00 - 5189.00 | 0.6497 times | Thu 28 August 2025 | 5110.00 (0.12%) | 5150.00 | 5025.50 - 5150.00 | 0.5446 times | Tue 26 August 2025 | 5104.00 (-2.38%) | 5218.50 | 5074.00 - 5246.50 | 0.9288 times | Mon 25 August 2025 | 5228.50 (-0.04%) | 5281.00 | 5212.00 - 5281.00 | 0.3531 times | Fri 22 August 2025 | 5230.50 (-0.77%) | 5271.00 | 5215.00 - 5271.00 | 0.6709 times | Thu 21 August 2025 | 5271.00 (2.02%) | 5176.00 | 5166.00 - 5291.00 | 1.1219 times | Wed 20 August 2025 | 5166.50 (-0.14%) | 5200.00 | 5159.00 - 5249.50 | 1.16 times | Tue 19 August 2025 | 5174.00 (1.42%) | 5105.00 | 5105.00 - 5244.00 | 1.9085 times | Mon 18 August 2025 | 5101.50 (0.5%) | 5076.00 | 5070.00 - 5217.00 | 2.0329 times | Thu 14 August 2025 | 5076.00 (0.29%) | 5061.50 | 5050.50 - 5126.50 | 0.9088 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 5074.75 and 5146.75
| Weekly Target 1 | 5059.83 |
| Weekly Target 2 | 5089.67 |
| Weekly Target 3 | 5131.8333333333 |
| Weekly Target 4 | 5161.67 |
| Weekly Target 5 | 5203.83 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5119.50 (-0.48%) | 5145.00 | 5102.00 - 5174.00 | 0.1427 times | Fri 29 August 2025 | 5144.00 (-1.65%) | 5281.00 | 5025.50 - 5281.00 | 0.5613 times | Fri 22 August 2025 | 5230.50 (3.04%) | 5076.00 | 5070.00 - 5291.00 | 1.5627 times | Thu 14 August 2025 | 5076.00 (-2.38%) | 5180.00 | 5050.50 - 5202.00 | 0.8241 times | Fri 08 August 2025 | 5199.50 (-6.32%) | 5550.00 | 5160.50 - 5554.00 | 1.6095 times | Fri 01 August 2025 | 5550.00 (-5.14%) | 5851.50 | 5525.00 - 5924.50 | 1.0118 times | Fri 25 July 2025 | 5851.00 (-1.68%) | 5922.00 | 5842.50 - 5955.00 | 0.5192 times | Fri 18 July 2025 | 5951.00 (0.68%) | 5911.00 | 5858.00 - 6044.50 | 1.0884 times | Fri 11 July 2025 | 5911.00 (-2.8%) | 6081.00 | 5876.50 - 6085.50 | 1.4276 times | Fri 04 July 2025 | 6081.00 (-1.79%) | 6224.00 | 6047.00 - 6410.00 | 1.2527 times | Fri 27 June 2025 | 6192.00 (3.08%) | 6000.00 | 5970.00 - 6225.00 | 0.8317 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 5074.75 and 5146.75
| Monthly Target 1 | 5059.83 |
| Monthly Target 2 | 5089.67 |
| Monthly Target 3 | 5131.8333333333 |
| Monthly Target 4 | 5161.67 |
| Monthly Target 5 | 5203.83 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5119.50 (-0.48%) | 5145.00 | 5102.00 - 5174.00 | 0.0215 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.7611 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6551 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.4825 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.7599 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.2325 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.8755 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.0961 times | Fri 31 January 2025 | 5525.15 (-9.76%) | 6122.65 | 5182.90 - 6210.00 | 1.3556 times | Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.7602 times | Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.6511 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5184.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5204 and price is deviating by 129 points
Upper Bollinger band is at 5461 and lower is at 4948, while middle bands are at 5076 and 5333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5159.62 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 5141.2 |
| 12 day DMA | 5148.92 |
| 20 day DMA | 5203.8 |
| 35 day DMA | 5500.07 |
| 50 day DMA | 5676.64 |
| 100 day DMA | 5908.58 |
| 150 day DMA | 5763.8 |
| 200 day DMA | 5843.39 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5140.09 | 5150.39 | 5153.59 |
| 12 day EMA | 5184.06 | 5195.79 | 5205.2 |
| 20 day EMA | 5272.43 | 5288.52 | 5303.73 |
| 35 day EMA | 5444.2 | 5463.32 | 5482.12 |
| 50 day EMA | 5656.44 | 5678.35 | 5700.15 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5141.2 | 5163.4 | 5188.8 |
| 12 day SMA | 5148.92 | 5146.71 | 5143.83 |
| 20 day SMA | 5203.8 | 5239.08 | 5275.93 |
| 35 day SMA | 5500.07 | 5525.16 | 5549.71 |
| 50 day SMA | 5676.64 | 5694.86 | 5713.14 |
| 100 day SMA | 5908.58 | 5917.45 | 5926.04 |
| 150 day SMA | 5763.8 | 5765.64 | 5767.36 |
| 200 day SMA | 5843.39 | 5850.58 | 5857.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.