SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 5748.75 and 5922.25
| Daily Target 1 | 5607.5 |
| Daily Target 2 | 5716.5 |
| Daily Target 3 | 5781 |
| Daily Target 4 | 5890 |
| Daily Target 5 | 5954.5 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5825.50 (1.23%) | 5700.00 | 5672.00 - 5845.50 | 0.5424 times | Thu 08 May 2025 | 5755.00 (-0.93%) | 5819.00 | 5712.50 - 5881.50 | 0.5001 times | Wed 07 May 2025 | 5809.00 (-0.33%) | 5780.00 | 5744.00 - 5832.50 | 0.6118 times | Tue 06 May 2025 | 5828.00 (-0.66%) | 5805.50 | 5781.00 - 5900.00 | 0.7558 times | Mon 05 May 2025 | 5866.50 (-1.41%) | 5943.00 | 5838.00 - 5943.00 | 0.6588 times | Fri 02 May 2025 | 5950.50 (0.13%) | 5942.00 | 5864.50 - 6024.50 | 0.9248 times | Wed 30 April 2025 | 5943.00 (-1.5%) | 6020.00 | 5901.00 - 6049.00 | 1.7171 times | Tue 29 April 2025 | 6033.50 (-0.5%) | 6090.00 | 6020.00 - 6121.50 | 0.9041 times | Mon 28 April 2025 | 6064.00 (-3.33%) | 6216.00 | 6048.00 - 6232.00 | 1.4878 times | Fri 25 April 2025 | 6273.00 (-4.51%) | 6450.00 | 6201.00 - 6469.50 | 1.8971 times | Thu 24 April 2025 | 6569.50 (2%) | 6480.00 | 6474.00 - 6717.00 | 4.0272 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 5613.25 and 5884.25
| Weekly Target 1 | 5542.5 |
| Weekly Target 2 | 5684 |
| Weekly Target 3 | 5813.5 |
| Weekly Target 4 | 5955 |
| Weekly Target 5 | 6084.5 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5825.50 (-2.1%) | 5943.00 | 5672.00 - 5943.00 | 0.4275 times | Fri 02 May 2025 | 5950.50 (-5.14%) | 6216.00 | 5864.50 - 6232.00 | 0.7011 times | Fri 25 April 2025 | 6273.00 (0.83%) | 6261.00 | 6201.00 - 6717.00 | 1.4681 times | Thu 17 April 2025 | 6221.50 (0.35%) | 6290.00 | 6145.50 - 6300.00 | 0.3886 times | Fri 11 April 2025 | 6199.60 (3.22%) | 5710.00 | 5634.00 - 6248.50 | 0.6821 times | Fri 04 April 2025 | 6006.25 (4.91%) | 5790.00 | 5691.05 - 6084.30 | 0.6339 times | Fri 28 March 2025 | 5725.40 (-2.55%) | 5945.00 | 5575.00 - 6216.25 | 2.5933 times | Fri 21 March 2025 | 5875.05 (5.15%) | 5620.00 | 5521.50 - 5905.00 | 0.9241 times | Thu 13 March 2025 | 5587.15 (1.93%) | 5430.00 | 5419.50 - 5785.00 | 1.1603 times | Fri 07 March 2025 | 5481.55 (9.38%) | 5011.55 | 4902.00 - 5499.90 | 1.0211 times | Fri 28 February 2025 | 5011.55 (-1.24%) | 5059.35 | 4902.00 - 5324.40 | 4.2191 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 5572.5 and 5925
| Monthly Target 1 | 5488.17 |
| Monthly Target 2 | 5656.83 |
| Monthly Target 3 | 5840.6666666667 |
| Monthly Target 4 | 6009.33 |
| Monthly Target 5 | 6193.17 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5825.50 (-1.98%) | 5942.00 | 5672.00 - 6024.50 | 0.1458 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 0.9817 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.4939 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 1.6696 times | Fri 31 January 2025 | 5525.15 (-9.76%) | 6122.65 | 5182.90 - 6210.00 | 1.1344 times | Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.6356 times | Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.5186 times | Thu 31 October 2024 | 6794.30 (-3.61%) | 6999.50 | 6262.05 - 7248.75 | 0.796 times | Mon 30 September 2024 | 7048.85 (3.52%) | 6865.00 | 6700.00 - 7600.00 | 1.2703 times | Fri 30 August 2024 | 6809.00 (3.02%) | 6609.20 | 6382.35 - 7033.65 | 1.3539 times | Wed 31 July 2024 | 6609.20 (1.68%) | 6614.00 | 6292.25 - 6866.90 | 1.1473 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5947.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6104 and price is deviating by 223 points
Upper Bollinger band is at 6550 and lower is at 5658, while middle bands are at 5881 and 6327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiIndia in short term but the sell signal is initial and weak.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5994.78 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 5816.8 |
| 12 day DMA | 6029.83 |
| 20 day DMA | 6103.22 |
| 35 day DMA | 5989.67 |
| 50 day DMA | 5776.96 |
| 100 day DMA | 5738.6 |
| 150 day DMA | 5995.69 |
| 200 day DMA | 6219.25 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5840.39 | 5847.83 | 5894.24 |
| 12 day EMA | 5947.24 | 5969.37 | 6008.33 |
| 20 day EMA | 5973.59 | 5989.17 | 6013.81 |
| 35 day EMA | 5880.18 | 5883.4 | 5890.96 |
| 50 day EMA | 5737.82 | 5734.24 | 5733.39 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5816.8 | 5841.8 | 5879.4 |
| 12 day SMA | 6029.83 | 6074.92 | 6120.88 |
| 20 day SMA | 6103.22 | 6110.56 | 6123.13 |
| 35 day SMA | 5989.67 | 5982.86 | 5977.15 |
| 50 day SMA | 5776.96 | 5765.09 | 5753.58 |
| 100 day SMA | 5738.6 | 5741.98 | 5746.37 |
| 150 day SMA | 5995.69 | 6003.84 | 6010.49 |
| 200 day SMA | 6219.25 | 6222.91 | 6226.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.