SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 5330.18 and 5549.98
| Daily Target 1 | 5149.98 |
| Daily Target 2 | 5290.57 |
| Daily Target 3 | 5369.7833333333 |
| Daily Target 4 | 5510.37 |
| Daily Target 5 | 5589.58 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5431.15 (3.36%) | 5276.25 | 5229.20 - 5449.00 | 0.5534 times | Tue 28 January 2025 | 5254.65 (-0.94%) | 5312.80 | 5182.90 - 5342.85 | 0.5927 times | Mon 27 January 2025 | 5304.30 (-0.57%) | 5334.60 | 5183.00 - 5377.65 | 0.7482 times | Fri 24 January 2025 | 5334.60 (-0.47%) | 5385.00 | 5319.40 - 5429.95 | 0.538 times | Thu 23 January 2025 | 5359.90 (-0.65%) | 5394.00 | 5340.00 - 5438.70 | 1.1698 times | Wed 22 January 2025 | 5394.90 (0%) | 5400.00 | 5362.40 - 5426.40 | 0.4378 times | Tue 21 January 2025 | 5394.65 (-0.15%) | 5450.00 | 5385.00 - 5574.25 | 0.8901 times | Mon 20 January 2025 | 5402.75 (-0.64%) | 5510.00 | 5395.00 - 5510.00 | 3.561 times | Fri 17 January 2025 | 5437.70 (-0.09%) | 5524.35 | 5430.95 - 5550.00 | 0.624 times | Thu 16 January 2025 | 5442.75 (-1.53%) | 5596.00 | 5427.05 - 5625.00 | 0.8851 times | Wed 15 January 2025 | 5527.10 (-0.68%) | 5551.50 | 5501.25 - 5636.70 | 0.6462 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 5307.03 and 5573.13
| Weekly Target 1 | 5088.25 |
| Weekly Target 2 | 5259.7 |
| Weekly Target 3 | 5354.35 |
| Weekly Target 4 | 5525.8 |
| Weekly Target 5 | 5620.45 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5431.15 (1.81%) | 5334.60 | 5182.90 - 5449.00 | 0.7336 times | Fri 24 January 2025 | 5334.60 (-1.9%) | 5510.00 | 5319.40 - 5574.25 | 2.5549 times | Fri 17 January 2025 | 5437.70 (-2.77%) | 5908.15 | 5427.05 - 5908.15 | 1.388 times | Mon 13 January 2025 | 5592.85 (-4.91%) | 5908.15 | 5559.80 - 5908.15 | 0.3427 times | Fri 10 January 2025 | 5881.55 (-4.14%) | 6210.00 | 5791.00 - 6210.00 | 1.5313 times | Fri 03 January 2025 | 6135.85 (0.39%) | 6113.10 | 6062.05 - 6177.75 | 0.6046 times | Fri 27 December 2024 | 6112.20 (-0.81%) | 6209.95 | 6049.00 - 6236.30 | 0.6285 times | Fri 20 December 2024 | 6162.00 (0.64%) | 6134.10 | 6070.00 - 6220.00 | 0.6439 times | Wed 18 December 2024 | 6122.60 (-1.48%) | 6232.40 | 6079.95 - 6250.00 | 0.6643 times | Fri 13 December 2024 | 6214.60 (-0.44%) | 6242.00 | 6090.00 - 6354.65 | 0.9082 times | Fri 06 December 2024 | 6242.30 (-2.32%) | 6432.25 | 6206.05 - 6500.00 | 0.876 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4793.48 and 5820.58
| Monthly Target 1 | 4580.92 |
| Monthly Target 2 | 5006.03 |
| Monthly Target 3 | 5608.0166666667 |
| Monthly Target 4 | 6033.13 |
| Monthly Target 5 | 6635.12 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5431.15 (-11.29%) | 6122.65 | 5182.90 - 6210.00 | 1.0683 times | Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.6186 times | Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.5048 times | Thu 31 October 2024 | 6794.30 (-3.61%) | 6999.50 | 6262.05 - 7248.75 | 0.7748 times | Mon 30 September 2024 | 7048.85 (3.52%) | 6865.00 | 6700.00 - 7600.00 | 1.2364 times | Fri 30 August 2024 | 6809.00 (3.02%) | 6609.20 | 6382.35 - 7033.65 | 1.3178 times | Wed 31 July 2024 | 6609.20 (1.68%) | 6614.00 | 6292.25 - 6866.90 | 1.1166 times | Fri 28 June 2024 | 6500.00 (-24.66%) | 8550.00 | 6450.00 - 10524.95 | 1.3164 times | Fri 31 May 2024 | 8627.30 (3.62%) | 8398.00 | 7772.30 - 9060.00 | 1.2418 times | Tue 30 April 2024 | 8325.55 (2.61%) | 8125.40 | 8071.50 - 8839.00 | 0.8044 times | Thu 28 March 2024 | 8113.95 (-5.8%) | 8700.00 | 7505.00 - 8788.80 | 1.0207 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5445.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5606 and price is deviating by 284 points
Upper Bollinger band is at 6173 and lower is at 5039, while middle bands are at 5322 and 5890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5384.15 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 5336.92 |
| 12 day DMA | 5404.11 |
| 20 day DMA | 5605.57 |
| 35 day DMA | 5834.01 |
| 50 day DMA | 5957.57 |
| 100 day DMA | 6367.66 |
| 150 day DMA | 6471.59 |
| 200 day DMA | 6968.75 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5359.51 | 5323.7 | 5358.22 |
| 12 day EMA | 5445.67 | 5448.31 | 5483.51 |
| 20 day EMA | 5566.95 | 5581.24 | 5615.6 |
| 35 day EMA | 5736.3 | 5754.27 | 5783.68 |
| 50 day EMA | 5912.93 | 5932.59 | 5960.25 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5336.92 | 5329.67 | 5357.67 |
| 12 day SMA | 5404.11 | 5417.58 | 5445.77 |
| 20 day SMA | 5605.57 | 5639.51 | 5681.14 |
| 35 day SMA | 5834.01 | 5854.93 | 5881.77 |
| 50 day SMA | 5957.57 | 5970.48 | 5988.35 |
| 100 day SMA | 6367.66 | 6386.58 | 6407.55 |
| 150 day SMA | 6471.59 | 6479.28 | 6488.19 |
| 200 day SMA | 6968.75 | 6985.39 | 7002.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.