Login or Join

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 13.63 and 14.25

Daily Target 113.48
Daily Target 213.78
Daily Target 314.1
Daily Target 414.4
Daily Target 514.72

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 31 January 2025 14.08 (0%) 14.42 13.80 - 14.42 0.8008 times
Thu 30 January 2025 14.08 (0.79%) 14.39 14.01 - 14.50 1.1503 times
Wed 29 January 2025 13.97 (4.96%) 13.97 13.60 - 14.49 1.0508 times
Tue 28 January 2025 13.31 (-2.63%) 13.67 13.05 - 14.44 1.3089 times
Mon 27 January 2025 13.67 (-2.77%) 14.06 13.51 - 14.31 0.9722 times
Fri 24 January 2025 14.06 (-1.19%) 14.47 14.04 - 14.47 1.15 times
Thu 23 January 2025 14.23 (0.49%) 14.25 14.05 - 14.68 0.8324 times
Wed 22 January 2025 14.16 (-0.91%) 14.30 13.98 - 14.47 0.7685 times
Tue 21 January 2025 14.29 (-0.69%) 14.48 14.27 - 14.63 1.2231 times
Mon 20 January 2025 14.39 (-0.42%) 14.31 14.25 - 14.64 0.7431 times
Fri 17 January 2025 14.45 (0.07%) 14.81 14.22 - 14.81 0.7382 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 13.57 and 15.02

Weekly Target 112.43
Weekly Target 213.25
Weekly Target 313.876666666667
Weekly Target 414.7
Weekly Target 515.33

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 31 January 2025 14.08 (0.14%) 14.06 13.05 - 14.50 0.7747 times
Fri 24 January 2025 14.06 (-2.7%) 14.31 13.98 - 14.68 0.6917 times
Fri 17 January 2025 14.45 (0.07%) 15.01 13.92 - 15.32 1.1862 times
Mon 13 January 2025 14.44 (-5.44%) 15.01 14.22 - 15.32 0.3457 times
Fri 10 January 2025 15.27 (-3.54%) 16.54 14.41 - 16.54 1.1147 times
Fri 03 January 2025 15.83 (0.44%) 15.90 15.24 - 16.90 1.5942 times
Fri 27 December 2024 15.76 (3.62%) 15.78 14.02 - 16.01 1.1605 times
Fri 20 December 2024 15.21 (-2.62%) 16.01 14.85 - 16.01 0.6569 times
Wed 18 December 2024 15.62 (-1.01%) 15.60 15.50 - 16.37 0.5399 times
Fri 13 December 2024 15.78 (-0.25%) 15.80 15.25 - 17.25 1.9355 times
Fri 06 December 2024 15.82 (2.93%) 15.77 15.31 - 16.95 2.5467 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 11.64 and 15.49

Monthly Target 110.83
Monthly Target 212.45
Monthly Target 314.676666666667
Monthly Target 416.3
Monthly Target 518.53

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.1866 times
Tue 31 December 2024 15.52 (0.98%) 15.77 14.02 - 17.25 0.2606 times
Fri 29 November 2024 15.37 (-3.09%) 16.20 14.50 - 16.65 0.1625 times
Thu 31 October 2024 15.86 (-0.38%) 16.18 14.96 - 18.50 0.6688 times
Mon 30 September 2024 15.92 (-1.36%) 16.49 15.48 - 16.85 0.4027 times
Fri 30 August 2024 16.14 (-6.05%) 17.49 15.70 - 17.99 0.7619 times
Wed 31 July 2024 17.18 (0.29%) 17.47 17.05 - 18.95 0.6372 times
Fri 28 June 2024 17.13 (-55.04%) 21.00 14.95 - 22.50 4.5495 times
Thu 04 January 2024 38.10 (34.87%) 31.05 31.05 - 44.45 1.8768 times
Fri 29 December 2023 28.25 (13%) 25.45 22.55 - 29.40 0.4935 times
Thu 30 November 2023 25.00 (-0.99%) 25.60 22.85 - 28.55 0.438 times

 monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanginitaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanginitaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanginitaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanginitaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanginitaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and SanginitaChemicals SANGINITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.

SanginitaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 13.82
12 day DMA 14.09
20 day DMA 14.41
35 day DMA 14.88
50 day DMA 15.14
100 day DMA 15.49
150 day DMA 15.96
200 day DMA 17.7

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9313.86
12 day EMA14.1414.1514.16
20 day EMA14.3714.414.43
35 day EMA14.6714.7114.75
50 day EMA15.0215.0615.1

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8213.85
12 day SMA14.0914.1414.18
20 day SMA14.4114.4814.57
35 day SMA14.8814.9314.98
50 day SMA15.1415.1715.19
100 day SMA15.4915.5115.53
150 day SMA15.9615.9916.02
200 day SMA17.717.7617.82
Back to top | Use Dark Theme