Login or Join

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.67 and 10.3

Daily Target 19.53
Daily Target 29.81
Daily Target 310.156666666667
Daily Target 410.44
Daily Target 510.79

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 31 October 2025 10.10 (-0.59%) 10.16 9.87 - 10.50 5.762 times
Thu 30 October 2025 10.16 (-0.1%) 10.30 10.01 - 10.30 0.139 times
Wed 29 October 2025 10.17 (0.59%) 10.36 9.95 - 10.44 0.4078 times
Tue 28 October 2025 10.11 (-1.46%) 10.31 10.02 - 10.40 0.2904 times
Mon 27 October 2025 10.26 (-1.25%) 10.32 9.54 - 10.55 0.6137 times
Fri 24 October 2025 10.39 (0%) 10.34 10.30 - 10.77 0.4801 times
Thu 23 October 2025 10.39 (-1.42%) 10.75 10.36 - 10.90 0.4039 times
Wed 22 October 2025 10.54 (-1.77%) 10.31 10.31 - 11.17 0.2635 times
Mon 20 October 2025 10.73 (0.75%) 10.99 10.46 - 11.00 0.7463 times
Fri 17 October 2025 10.65 (3.1%) 10.33 10.24 - 10.70 0.8935 times
Thu 16 October 2025 10.33 (-2.82%) 10.63 10.20 - 10.72 0.4027 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.32 and 10.33

Weekly Target 19.05
Weekly Target 29.58
Weekly Target 310.063333333333
Weekly Target 410.59
Weekly Target 511.07

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 31 October 2025 10.10 (-2.79%) 10.32 9.54 - 10.55 0.5962 times
Fri 24 October 2025 10.39 (-2.44%) 10.99 10.30 - 11.17 0.1565 times
Fri 17 October 2025 10.65 (-0.37%) 10.59 10.08 - 10.72 1.3978 times
Fri 10 October 2025 10.69 (4.91%) 10.39 9.50 - 10.80 1.2672 times
Fri 03 October 2025 10.19 (2.1%) 10.19 9.74 - 10.88 0.6669 times
Fri 26 September 2025 9.98 (1.53%) 9.76 9.72 - 10.36 1.6703 times
Fri 19 September 2025 9.83 (-1.31%) 10.49 9.45 - 10.95 1.2047 times
Fri 12 September 2025 9.96 (4.84%) 9.83 9.51 - 10.60 2.0901 times
Fri 05 September 2025 9.50 (-3.26%) 9.90 9.23 - 10.02 0.7703 times
Fri 29 August 2025 9.82 (-2.87%) 10.12 9.45 - 10.19 0.1799 times
Fri 22 August 2025 10.11 (1.3%) 10.00 9.63 - 10.29 0.1482 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.97 and 10.64

Monthly Target 18.59
Monthly Target 29.34
Monthly Target 310.256666666667
Monthly Target 411.01
Monthly Target 511.93

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 31 October 2025 10.10 (0%) 10.60 9.50 - 11.17 1.4422 times
Tue 30 September 2025 10.10 (2.85%) 9.90 9.23 - 10.95 2.4207 times
Fri 29 August 2025 9.82 (-2.96%) 10.18 9.09 - 10.57 0.2368 times
Thu 31 July 2025 10.12 (-1.08%) 10.45 9.81 - 10.88 0.4221 times
Mon 30 June 2025 10.23 (-16.42%) 10.74 9.75 - 10.78 0.2179 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.9705 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.4424 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4817 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.5547 times
Tue 31 December 2024 15.52 (0.98%) 15.77 14.02 - 17.25 0.8111 times
Fri 29 November 2024 15.37 (-3.09%) 16.20 14.50 - 16.65 0.517 times

 monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanginitaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanginitaChemicals in short term but the sell signal is initial and weak.

SanginitaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanginitaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanginitaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and SanginitaChemicals SANGINITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.

SanginitaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.37
20 day DMA 10.35
35 day DMA 10.19
50 day DMA 10.07
100 day DMA 10.24
150 day DMA 10.72
200 day DMA 11.87

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2310.26
12 day EMA10.2710.310.33
20 day EMA10.2710.2910.3
35 day EMA10.1810.1910.19
50 day EMA10.0710.0710.07

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.2210.26
12 day SMA10.3710.410.41
20 day SMA10.3510.3610.35
35 day SMA10.1910.1810.17
50 day SMA10.0710.0710.07
100 day SMA10.2410.2510.26
150 day SMA10.7210.7510.78
200 day SMA11.8711.911.93
Back to top | Use Dark Theme