SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 318.55 and 332.1
| Daily Target 1 | 315.92 |
| Daily Target 2 | 321.18 |
| Daily Target 3 | 329.46666666667 |
| Daily Target 4 | 334.73 |
| Daily Target 5 | 343.02 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.45 (-1.08%) | 330.00 | 324.20 - 337.75 | 0.5549 times | Thu 28 August 2025 | 330.00 (-4.56%) | 343.05 | 327.65 - 345.35 | 0.7142 times | Tue 26 August 2025 | 345.75 (1.92%) | 333.05 | 327.70 - 358.75 | 1.513 times | Mon 25 August 2025 | 339.25 (0.35%) | 338.05 | 334.00 - 346.15 | 0.6175 times | Fri 22 August 2025 | 338.05 (-2.78%) | 349.10 | 336.10 - 349.90 | 0.8673 times | Thu 21 August 2025 | 347.70 (4.02%) | 337.50 | 332.40 - 349.90 | 1.6647 times | Wed 20 August 2025 | 334.25 (-1.42%) | 340.00 | 331.30 - 340.55 | 0.4323 times | Tue 19 August 2025 | 339.05 (3.54%) | 328.05 | 325.05 - 342.00 | 1.2439 times | Mon 18 August 2025 | 327.45 (-0.12%) | 333.00 | 317.50 - 333.95 | 1.0582 times | Thu 14 August 2025 | 327.85 (1.5%) | 324.20 | 322.25 - 337.70 | 1.3339 times | Wed 13 August 2025 | 323.00 (-1.45%) | 328.80 | 320.60 - 330.00 | 0.8087 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 308.05 and 342.6
| Weekly Target 1 | 301.92 |
| Weekly Target 2 | 314.18 |
| Weekly Target 3 | 336.46666666667 |
| Weekly Target 4 | 348.73 |
| Weekly Target 5 | 371.02 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.45 (-3.43%) | 338.05 | 324.20 - 358.75 | 0.8148 times | Fri 22 August 2025 | 338.05 (3.11%) | 333.00 | 317.50 - 349.90 | 1.2622 times | Thu 14 August 2025 | 327.85 (6.55%) | 310.00 | 309.25 - 343.00 | 2.3125 times | Fri 08 August 2025 | 307.70 (17.53%) | 262.10 | 260.85 - 312.40 | 3.0832 times | Fri 01 August 2025 | 261.80 (0.71%) | 259.95 | 252.45 - 279.50 | 0.5306 times | Fri 25 July 2025 | 259.95 (-3.08%) | 268.00 | 258.10 - 271.50 | 0.2565 times | Fri 18 July 2025 | 268.20 (-2.21%) | 274.25 | 267.05 - 279.70 | 0.3602 times | Fri 11 July 2025 | 274.25 (-1.93%) | 282.80 | 272.00 - 283.75 | 0.2397 times | Fri 04 July 2025 | 279.65 (-1.77%) | 285.25 | 274.45 - 291.15 | 0.5566 times | Fri 27 June 2025 | 284.70 (1.35%) | 278.05 | 275.85 - 295.20 | 0.5838 times | Fri 20 June 2025 | 280.90 (-3.47%) | 291.95 | 274.05 - 295.50 | 0.6467 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 293.33 and 391.88
| Monthly Target 1 | 216.58 |
| Monthly Target 2 | 271.52 |
| Monthly Target 3 | 315.13333333333 |
| Monthly Target 4 | 370.07 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.844 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4069 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9749 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7241 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.966 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0084 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0266 times | Fri 31 January 2025 | 252.50 (-17.81%) | 305.20 | 222.60 - 310.75 | 0.6114 times | Tue 31 December 2024 | 307.20 (-6.84%) | 329.45 | 295.05 - 356.35 | 0.612 times | Fri 29 November 2024 | 329.75 (-18.53%) | 407.00 | 302.00 - 428.65 | 0.8256 times | Thu 31 October 2024 | 404.75 (-0.39%) | 409.35 | 357.55 - 475.95 | 0.9655 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.78
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 30 points
Upper Bollinger band is at 372 and lower is at 256, while middle bands are at 285 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.
SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.15 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 335.9 |
| 12 day DMA | 333.88 |
| 20 day DMA | 313.41 |
| 35 day DMA | 293.61 |
| 50 day DMA | 289.62 |
| 100 day DMA | 289.7 |
| 150 day DMA | 274.65 |
| 200 day DMA | 286.68 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.33 | 336.77 | 340.16 |
| 12 day EMA | 327.85 | 328.1 | 327.75 |
| 20 day EMA | 317.84 | 316.93 | 315.56 |
| 35 day EMA | 306.68 | 305.52 | 304.08 |
| 50 day EMA | 294.14 | 292.82 | 291.3 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.9 | 340.15 | 341 |
| 12 day SMA | 333.88 | 334 | 332.14 |
| 20 day SMA | 313.41 | 309.97 | 306.6 |
| 35 day SMA | 293.61 | 292.12 | 290.56 |
| 50 day SMA | 289.62 | 288.81 | 287.92 |
| 100 day SMA | 289.7 | 289.06 | 288.26 |
| 150 day SMA | 274.65 | 274.48 | 274.29 |
| 200 day SMA | 286.68 | 287.17 | 287.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.