SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 230.36 and 252.67
| Daily Target 1 | 226.13 |
| Daily Target 2 | 234.58 |
| Daily Target 3 | 248.43666666667 |
| Daily Target 4 | 256.89 |
| Daily Target 5 | 270.75 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.04 (-7.36%) | 260.00 | 239.98 - 262.29 | 0.7894 times |
| Thu 03 April 2025 | 262.36 (4.58%) | 250.01 | 247.08 - 266.10 | 0.8083 times |
| Wed 02 April 2025 | 250.86 (-1.52%) | 254.00 | 248.07 - 256.70 | 0.3432 times |
| Tue 01 April 2025 | 254.74 (4.35%) | 244.11 | 241.50 - 259.59 | 0.6808 times |
| Fri 28 March 2025 | 244.11 (-2.24%) | 250.00 | 241.01 - 254.00 | 1.1517 times |
| Thu 27 March 2025 | 249.70 (6.86%) | 231.50 | 231.05 - 258.20 | 2.171 times |
| Wed 26 March 2025 | 233.66 (-1.91%) | 239.95 | 232.47 - 244.00 | 0.775 times |
| Tue 25 March 2025 | 238.22 (-6.19%) | 253.00 | 237.02 - 254.29 | 0.9132 times |
| Mon 24 March 2025 | 253.94 (-3.73%) | 268.00 | 251.00 - 268.58 | 0.9581 times |
| Fri 21 March 2025 | 263.78 (6.82%) | 246.85 | 245.81 - 266.25 | 1.4092 times |
| Thu 20 March 2025 | 246.93 (2.27%) | 241.99 | 241.10 - 252.60 | 0.8643 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 228.45 and 254.57
| Weekly Target 1 | 223.59 |
| Weekly Target 2 | 233.31 |
| Weekly Target 3 | 249.70666666667 |
| Weekly Target 4 | 259.43 |
| Weekly Target 5 | 275.83 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.04 (-0.44%) | 244.11 | 239.98 - 266.10 | 0.6059 times |
| Fri 28 March 2025 | 244.11 (-7.46%) | 268.00 | 231.05 - 268.58 | 1.3794 times |
| Fri 21 March 2025 | 263.78 (14.83%) | 229.72 | 227.99 - 266.25 | 1.2545 times |
| Thu 13 March 2025 | 229.72 (-4.35%) | 240.17 | 214.31 - 243.00 | 0.6451 times |
| Fri 07 March 2025 | 240.17 (14.2%) | 212.38 | 208.00 - 244.16 | 0.9975 times |
| Fri 28 February 2025 | 210.30 (-16.05%) | 243.00 | 206.00 - 247.50 | 1.0823 times |
| Fri 21 February 2025 | 250.50 (1.23%) | 245.00 | 221.25 - 255.00 | 0.822 times |
| Fri 14 February 2025 | 247.45 (-9.21%) | 271.90 | 234.20 - 283.45 | 2.0536 times |
| Fri 07 February 2025 | 272.55 (7.94%) | 241.00 | 235.00 - 273.50 | 0.3958 times |
| Fri 31 January 2025 | 252.50 (0.14%) | 250.95 | 222.60 - 258.00 | 0.7639 times |
| Fri 24 January 2025 | 252.15 (-16.27%) | 305.65 | 250.85 - 308.85 | 0.5961 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 228.45 and 254.57
| Monthly Target 1 | 223.59 |
| Monthly Target 2 | 233.31 |
| Monthly Target 3 | 249.70666666667 |
| Monthly Target 4 | 259.43 |
| Monthly Target 5 | 275.83 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 243.04 (-0.44%) | 244.11 | 239.98 - 266.10 | 0.1932 times |
| Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.3634 times |
| Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.388 times |
| Fri 31 January 2025 | 252.50 (-17.81%) | 305.20 | 222.60 - 310.75 | 0.8714 times |
| Tue 31 December 2024 | 307.20 (-6.84%) | 329.45 | 295.05 - 356.35 | 0.8621 times |
| Fri 29 November 2024 | 329.75 (-18.53%) | 407.00 | 302.00 - 428.65 | 1.1162 times |
| Thu 31 October 2024 | 404.75 (-0.39%) | 409.35 | 357.55 - 475.95 | 1.3053 times |
| Mon 30 September 2024 | 406.35 (-54.74%) | 904.75 | 393.05 - 907.30 | 0.7554 times |
| Fri 30 August 2024 | 897.85 (-23.58%) | 1189.00 | 800.00 - 1205.00 | 1.5279 times |
| Wed 31 July 2024 | 1174.85 (10.54%) | 1071.95 | 1001.05 - 1186.00 | 0.6171 times |
| Fri 28 June 2024 | 1062.85 (-3.03%) | 1188.80 | 967.05 - 1188.80 | 0.7526 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 218, while middle bands are at 230 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMovers in short term but the buy signal is initial and weak.
SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghviMovers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.04 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 251.02 |
| 12 day DMA | 248.57 |
| 20 day DMA | 241.26 |
| 35 day DMA | 238.93 |
| 50 day DMA | 243.73 |
| 100 day DMA | 279.78 |
| 150 day DMA | 374.55 |
| 200 day DMA | 530.51 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.87 | 253.29 | 248.76 |
| 12 day EMA | 246.78 | 247.46 | 244.75 |
| 20 day EMA | 244.47 | 244.62 | 242.75 |
| 35 day EMA | 246.33 | 246.52 | 245.59 |
| 50 day EMA | 248.33 | 248.55 | 247.99 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.02 | 252.35 | 246.61 |
| 12 day SMA | 248.57 | 247.52 | 244.85 |
| 20 day SMA | 241.26 | 240.69 | 238.38 |
| 35 day SMA | 238.93 | 239.09 | 238.98 |
| 50 day SMA | 243.73 | 244.54 | 245.34 |
| 100 day SMA | 279.78 | 281.36 | 282.84 |
| 150 day SMA | 374.55 | 378.91 | 382.88 |
| 200 day SMA | 530.51 | 534.79 | 539.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.