SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 58.38 and 59.16
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.543333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.32 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 58.65 (0.95%) | 58.10 | 58.10 - 58.88 | 0.4741 times | Thu 30 January 2025 | 58.10 (-2.35%) | 60.28 | 56.65 - 60.28 | 1.6806 times | Wed 29 January 2025 | 59.50 (-3.08%) | 61.00 | 59.12 - 62.11 | 1.899 times | Tue 28 January 2025 | 61.39 (1.54%) | 61.35 | 59.20 - 62.11 | 0.8758 times | Mon 27 January 2025 | 60.46 (-3.11%) | 62.39 | 60.10 - 62.39 | 1.2802 times | Fri 24 January 2025 | 62.40 (0.5%) | 61.92 | 61.92 - 63.50 | 1.1124 times | Thu 23 January 2025 | 62.09 (2.53%) | 60.00 | 59.93 - 62.45 | 0.669 times | Wed 22 January 2025 | 60.56 (0.68%) | 60.20 | 59.41 - 60.92 | 0.5776 times | Tue 21 January 2025 | 60.15 (-0.64%) | 60.55 | 60.00 - 62.00 | 0.8708 times | Mon 20 January 2025 | 60.54 (-0.41%) | 61.90 | 60.12 - 61.90 | 0.5605 times | Fri 17 January 2025 | 60.79 (-0.91%) | 61.23 | 60.21 - 61.87 | 0.4896 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 54.78 and 60.52
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 59.23 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 58.65 (-6.01%) | 62.39 | 56.65 - 62.39 | 0.9793 times | Fri 24 January 2025 | 62.40 (2.65%) | 61.90 | 59.41 - 63.50 | 0.5977 times | Fri 17 January 2025 | 60.79 (8.75%) | 57.00 | 55.51 - 61.87 | 0.9073 times | Mon 13 January 2025 | 55.90 (-2.55%) | 57.00 | 55.63 - 57.83 | 0.2145 times | Fri 10 January 2025 | 57.36 (-7.63%) | 62.00 | 57.19 - 62.19 | 0.6613 times | Fri 03 January 2025 | 62.10 (-0.27%) | 62.25 | 60.25 - 63.40 | 0.764 times | Fri 27 December 2024 | 62.27 (-1.58%) | 63.54 | 61.22 - 64.98 | 0.9144 times | Fri 20 December 2024 | 63.27 (-6.56%) | 69.00 | 63.00 - 71.05 | 2.8008 times | Wed 18 December 2024 | 67.71 (-14.58%) | 79.27 | 67.01 - 80.70 | 1.8846 times | Fri 13 December 2024 | 79.27 (-3.09%) | 81.95 | 78.55 - 82.44 | 0.276 times | Fri 06 December 2024 | 81.80 (0.79%) | 81.40 | 80.50 - 84.57 | 0.5995 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 53.09 and 61.08
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 0.8173 times | Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 1.5503 times | Fri 29 November 2024 | 81.16 (-1.54%) | 86.00 | 72.71 - 90.99 | 0.5801 times | Thu 31 October 2024 | 82.43 (-2.47%) | 84.52 | 72.86 - 87.50 | 0.3965 times | Mon 30 September 2024 | 84.52 (-4.73%) | 89.00 | 83.26 - 91.40 | 0.4382 times | Fri 30 August 2024 | 88.72 (-7.29%) | 96.44 | 88.50 - 96.44 | 0.681 times | Wed 31 July 2024 | 95.70 (-3.37%) | 99.90 | 94.40 - 103.09 | 1.6164 times | Fri 28 June 2024 | 99.04 (9.5%) | 95.00 | 84.10 - 112.62 | 2.2448 times | Fri 31 May 2024 | 90.45 (-3.21%) | 94.00 | 85.65 - 97.70 | 0.6582 times | Tue 30 April 2024 | 93.45 (3.43%) | 92.00 | 89.50 - 102.70 | 1.0174 times | Thu 28 March 2024 | 90.35 (-17.34%) | 110.45 | 82.90 - 113.00 | 1.8157 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.91
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 60.5 |
| 20 day DMA | 59.65 |
| 35 day DMA | 61.54 |
| 50 day DMA | 67.29 |
| 100 day DMA | 75.09 |
| 150 day DMA | 80.99 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.77 | 60.61 |
| 12 day EMA | 59.98 | 60.22 | 60.61 |
| 20 day EMA | 60.78 | 61 | 61.31 |
| 35 day EMA | 64.13 | 64.45 | 64.82 |
| 50 day EMA | 67.51 | 67.87 | 68.27 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 60.37 | 61.17 |
| 12 day SMA | 60.5 | 60.54 | 60.53 |
| 20 day SMA | 59.65 | 59.71 | 59.91 |
| 35 day SMA | 61.54 | 62.07 | 62.67 |
| 50 day SMA | 67.29 | 67.71 | 68.14 |
| 100 day SMA | 75.09 | 75.38 | 75.7 |
| 150 day SMA | 80.99 | 81.27 | 81.55 |
| 200 day SMA | 84.44 | 84.61 | 84.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.