SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 63.48 and 64.25
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 64.4 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 63.78 (1.5%) | 63.41 | 63.17 - 63.94 | 0.4337 times | Fri 29 August 2025 | 62.84 (-0.17%) | 62.95 | 62.60 - 63.55 | 0.5047 times | Thu 28 August 2025 | 62.95 (-2.19%) | 64.00 | 62.60 - 64.51 | 0.7096 times | Tue 26 August 2025 | 64.36 (-1.71%) | 65.00 | 64.02 - 65.48 | 2.8623 times | Mon 25 August 2025 | 65.48 (-0.71%) | 66.46 | 65.00 - 66.46 | 0.6193 times | Fri 22 August 2025 | 65.95 (0.29%) | 66.65 | 64.26 - 67.98 | 1.9996 times | Thu 21 August 2025 | 65.76 (-0.84%) | 66.32 | 65.52 - 66.71 | 0.2532 times | Wed 20 August 2025 | 66.32 (0.05%) | 66.05 | 66.05 - 66.68 | 0.2489 times | Tue 19 August 2025 | 66.29 (0.15%) | 66.83 | 65.83 - 66.85 | 1.1361 times | Mon 18 August 2025 | 66.19 (2.59%) | 65.65 | 65.65 - 67.84 | 1.2325 times | Thu 14 August 2025 | 64.52 (-0.78%) | 64.90 | 64.01 - 65.23 | 0.448 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63.48 and 64.25
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 63.78 (1.5%) | 63.41 | 63.17 - 63.94 | 0.0782 times | Fri 29 August 2025 | 62.84 (-4.72%) | 66.46 | 62.60 - 66.46 | 0.8464 times | Fri 22 August 2025 | 65.95 (2.22%) | 65.65 | 64.26 - 67.98 | 0.8778 times | Thu 14 August 2025 | 64.52 (-1.06%) | 65.21 | 64.01 - 66.25 | 0.3162 times | Fri 08 August 2025 | 65.21 (-3.45%) | 67.54 | 64.24 - 69.00 | 0.717 times | Fri 01 August 2025 | 67.54 (-1.13%) | 68.30 | 66.15 - 69.77 | 1.6828 times | Fri 25 July 2025 | 68.31 (2.61%) | 66.51 | 66.51 - 70.40 | 1.8767 times | Fri 18 July 2025 | 66.57 (1.49%) | 66.25 | 64.81 - 67.58 | 0.9341 times | Fri 11 July 2025 | 65.59 (-2.15%) | 67.03 | 65.00 - 67.23 | 0.9975 times | Fri 04 July 2025 | 67.03 (4.55%) | 64.00 | 63.91 - 67.90 | 1.6733 times | Fri 27 June 2025 | 64.11 (8.22%) | 58.50 | 58.50 - 64.64 | 2.0323 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 63.48 and 64.25
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 63.78 (1.5%) | 63.41 | 63.17 - 63.94 | 0.0105 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.3932 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 0.9085 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.7139 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.5085 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 0.9357 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.2203 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 0.9421 times | Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 1.3239 times | Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 2.0434 times | Fri 29 November 2024 | 81.16 (-1.54%) | 86.00 | 72.71 - 90.99 | 0.9982 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghiIndustries in short term and the sell signal is strong.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.56 |
| 35 day DMA | 66.41 |
| 50 day DMA | 65.74 |
| 100 day DMA | 63.57 |
| 150 day DMA | 61.31 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.96 | 64.52 |
| 12 day EMA | 64.74 | 64.91 | 65.29 |
| 20 day EMA | 65.23 | 65.38 | 65.65 |
| 35 day EMA | 65.16 | 65.24 | 65.38 |
| 50 day EMA | 65.1 | 65.15 | 65.24 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.32 | 64.9 |
| 12 day SMA | 64.96 | 65.12 | 65.36 |
| 20 day SMA | 65.56 | 65.69 | 65.99 |
| 35 day SMA | 66.41 | 66.46 | 66.56 |
| 50 day SMA | 65.74 | 65.64 | 65.59 |
| 100 day SMA | 63.57 | 63.52 | 63.49 |
| 150 day SMA | 61.31 | 61.29 | 61.27 |
| 200 day SMA | 63.85 | 63.97 | 64.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.