SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 64.07 and 65.43
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.106666666667 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.47 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.02 (-0.54%) | 65.37 | 64.47 - 65.83 | 0.8469 times | Thu 30 October 2025 | 65.37 (-0.4%) | 66.00 | 65.11 - 66.00 | 0.2328 times | Wed 29 October 2025 | 65.63 (3.05%) | 63.51 | 63.51 - 66.00 | 2.9156 times | Tue 28 October 2025 | 63.69 (-0.7%) | 64.14 | 63.51 - 64.73 | 0.4254 times | Mon 27 October 2025 | 64.14 (0.6%) | 63.78 | 63.78 - 65.64 | 0.5091 times | Fri 24 October 2025 | 63.76 (-1.29%) | 64.00 | 62.95 - 65.00 | 3.4436 times | Thu 23 October 2025 | 64.59 (-0.14%) | 64.50 | 64.30 - 65.00 | 0.5241 times | Wed 22 October 2025 | 64.68 (0.14%) | 64.70 | 64.60 - 65.38 | 0.2648 times | Mon 20 October 2025 | 64.59 (0.94%) | 64.30 | 63.88 - 65.24 | 0.406 times | Fri 17 October 2025 | 63.99 (-1.37%) | 64.50 | 63.55 - 65.25 | 0.4318 times | Thu 16 October 2025 | 64.88 (0.42%) | 64.98 | 64.16 - 65.10 | 0.3194 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 64.27 and 66.76
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 1.3167 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 1.2389 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.5475 times | Fri 10 October 2025 | 64.45 (-1.18%) | 65.22 | 63.00 - 65.50 | 0.7074 times | Fri 03 October 2025 | 65.22 (1.78%) | 64.08 | 63.14 - 65.60 | 0.5676 times | Fri 26 September 2025 | 64.08 (-2.39%) | 65.87 | 63.90 - 68.20 | 2.2714 times | Fri 19 September 2025 | 65.65 (3.39%) | 63.00 | 63.00 - 66.48 | 0.7765 times | Fri 12 September 2025 | 63.50 (-1.09%) | 65.20 | 62.31 - 65.20 | 0.6322 times | Fri 05 September 2025 | 64.20 (2.16%) | 63.41 | 63.02 - 67.50 | 0.7107 times | Fri 29 August 2025 | 62.84 (-4.72%) | 66.46 | 62.60 - 66.46 | 1.2311 times | Fri 22 August 2025 | 65.95 (2.22%) | 65.65 | 64.26 - 67.98 | 1.2769 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 63.99 and 67.04
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 64.656666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.4461 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.4798 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.4491 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.0375 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.8152 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.5806 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.0685 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.5355 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.0759 times | Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 1.5119 times | Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 2.3334 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.57
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanghiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.5 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.6 |
| 100 day DMA | 64.84 |
| 150 day DMA | 63.63 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.84 | 64.58 |
| 12 day EMA | 64.66 | 64.6 | 64.46 |
| 20 day EMA | 64.61 | 64.57 | 64.49 |
| 35 day EMA | 64.61 | 64.59 | 64.54 |
| 50 day EMA | 64.7 | 64.69 | 64.66 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.52 | 64.36 |
| 12 day SMA | 64.58 | 64.5 | 64.4 |
| 20 day SMA | 64.5 | 64.47 | 64.42 |
| 35 day SMA | 64.67 | 64.64 | 64.59 |
| 50 day SMA | 64.6 | 64.62 | 64.64 |
| 100 day SMA | 64.84 | 64.81 | 64.77 |
| 150 day SMA | 63.63 | 63.58 | 63.53 |
| 200 day SMA | 61.91 | 61.88 | 61.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.