SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 57.71 and 59.64
| Daily Target 1 | 56.15 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.01 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.52 (0.69%) | 56.90 | 56.90 - 58.83 | 0.4812 times | Thu 08 May 2025 | 58.12 (-2.35%) | 60.00 | 57.40 - 60.11 | 0.4034 times | Wed 07 May 2025 | 59.52 (0.49%) | 58.35 | 58.35 - 59.79 | 0.3664 times | Tue 06 May 2025 | 59.23 (-1.43%) | 60.01 | 59.01 - 60.39 | 0.351 times | Mon 05 May 2025 | 60.09 (1.06%) | 59.46 | 59.23 - 61.54 | 1.2154 times | Fri 02 May 2025 | 59.46 (-1.46%) | 60.34 | 58.50 - 60.93 | 0.4804 times | Wed 30 April 2025 | 60.34 (0.89%) | 60.00 | 59.56 - 61.11 | 0.6271 times | Tue 29 April 2025 | 59.81 (-1.68%) | 60.50 | 59.51 - 61.69 | 1.2208 times | Mon 28 April 2025 | 60.83 (-0.31%) | 61.02 | 59.06 - 61.66 | 2.8526 times | Fri 25 April 2025 | 61.02 (-4.04%) | 64.55 | 60.70 - 64.55 | 2.0018 times | Thu 24 April 2025 | 63.59 (-0.8%) | 64.00 | 62.88 - 65.00 | 1.3296 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 55.39 and 60.03
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 58.986666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.52 (-1.58%) | 59.46 | 56.90 - 61.54 | 0.366 times | Fri 02 May 2025 | 59.46 (-2.56%) | 61.02 | 58.50 - 61.69 | 0.673 times | Fri 25 April 2025 | 61.02 (-4.13%) | 63.50 | 60.70 - 65.40 | 0.8308 times | Thu 17 April 2025 | 63.65 (4.04%) | 62.00 | 61.26 - 64.25 | 0.5275 times | Fri 11 April 2025 | 61.18 (4.4%) | 55.40 | 55.40 - 61.78 | 0.5 times | Fri 04 April 2025 | 58.60 (-1.4%) | 59.60 | 57.98 - 60.64 | 0.3689 times | Fri 28 March 2025 | 59.43 (3.79%) | 57.25 | 56.70 - 61.78 | 2.6472 times | Fri 21 March 2025 | 57.26 (5.74%) | 54.45 | 53.88 - 57.47 | 1.432 times | Thu 13 March 2025 | 54.15 (-3.17%) | 55.65 | 53.70 - 56.78 | 1.6289 times | Fri 07 March 2025 | 55.92 (7.77%) | 51.00 | 50.58 - 56.54 | 1.0257 times | Fri 28 February 2025 | 51.89 (-3.5%) | 53.00 | 50.99 - 53.49 | 0.6163 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 55.39 and 60.03
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 58.986666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.52 (-3.02%) | 60.34 | 56.90 - 61.54 | 0.1185 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 0.785 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 1.8627 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 0.7904 times | Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 1.1799 times | Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 2.238 times | Fri 29 November 2024 | 81.16 (-1.54%) | 86.00 | 72.71 - 90.99 | 0.8374 times | Thu 31 October 2024 | 82.43 (-2.47%) | 84.52 | 72.86 - 87.50 | 0.5724 times | Mon 30 September 2024 | 84.52 (-4.73%) | 89.00 | 83.26 - 91.40 | 0.6326 times | Fri 30 August 2024 | 88.72 (-7.29%) | 96.44 | 88.50 - 96.44 | 0.9831 times | Wed 31 July 2024 | 95.70 (-3.37%) | 99.90 | 94.40 - 103.09 | 2.3334 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghiIndustries in short term but the sell signal is initial and weak.
SanghiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and SanghiIndustries SANGHIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 60.39 |
| 20 day DMA | 61.23 |
| 35 day DMA | 59.87 |
| 50 day DMA | 58.08 |
| 100 day DMA | 59.49 |
| 150 day DMA | 66.9 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.26 | 59.83 |
| 12 day EMA | 59.92 | 60.17 | 60.54 |
| 20 day EMA | 60.07 | 60.23 | 60.45 |
| 35 day EMA | 59.22 | 59.26 | 59.33 |
| 50 day EMA | 57.92 | 57.9 | 57.89 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.28 | 59.73 |
| 12 day SMA | 60.39 | 60.9 | 61.47 |
| 20 day SMA | 61.23 | 61.22 | 61.25 |
| 35 day SMA | 59.87 | 59.75 | 59.64 |
| 50 day SMA | 58.08 | 57.98 | 57.9 |
| 100 day SMA | 59.49 | 59.71 | 59.93 |
| 150 day SMA | 66.9 | 67.08 | 67.25 |
| 200 day SMA | 72.63 | 72.82 | 73.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.