SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 370.63 and 389.53
| Daily Target 1 | 356.05 |
| Daily Target 2 | 366.3 |
| Daily Target 3 | 374.95 |
| Daily Target 4 | 385.2 |
| Daily Target 5 | 393.85 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 376.55 (1.21%) | 372.00 | 364.70 - 383.60 | 0.4123 times | Fri 29 August 2025 | 372.05 (-0.15%) | 363.00 | 350.00 - 377.95 | 1.2578 times | Thu 28 August 2025 | 372.60 (7.91%) | 345.30 | 341.55 - 380.00 | 5.768 times | Tue 26 August 2025 | 345.30 (-2.51%) | 354.20 | 341.65 - 356.30 | 0.2177 times | Mon 25 August 2025 | 354.20 (-2.5%) | 352.00 | 352.00 - 366.50 | 0.4072 times | Fri 22 August 2025 | 363.30 (-0.53%) | 363.30 | 360.05 - 365.70 | 0.1463 times | Thu 21 August 2025 | 365.25 (0.29%) | 363.15 | 363.15 - 372.90 | 0.3709 times | Wed 20 August 2025 | 364.20 (-1.31%) | 370.95 | 363.05 - 372.90 | 0.3508 times | Tue 19 August 2025 | 369.05 (2.51%) | 361.85 | 360.65 - 374.15 | 0.7999 times | Mon 18 August 2025 | 360.00 (-0.58%) | 365.00 | 358.30 - 368.00 | 0.2691 times | Thu 14 August 2025 | 362.10 (-1.52%) | 369.75 | 359.55 - 369.75 | 0.2673 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 370.63 and 389.53
| Weekly Target 1 | 356.05 |
| Weekly Target 2 | 366.3 |
| Weekly Target 3 | 374.95 |
| Weekly Target 4 | 385.2 |
| Weekly Target 5 | 393.85 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 376.55 (1.21%) | 372.00 | 364.70 - 383.60 | 0.089 times | Fri 29 August 2025 | 372.05 (2.41%) | 352.00 | 341.55 - 380.00 | 1.6522 times | Fri 22 August 2025 | 363.30 (0.33%) | 365.00 | 358.30 - 374.15 | 0.4183 times | Thu 14 August 2025 | 362.10 (-2.39%) | 366.00 | 354.90 - 374.70 | 0.2987 times | Fri 08 August 2025 | 370.95 (-10.95%) | 411.00 | 355.00 - 414.10 | 1.6668 times | Fri 01 August 2025 | 416.55 (-7.09%) | 444.50 | 413.15 - 450.25 | 0.6611 times | Fri 25 July 2025 | 448.35 (-3.91%) | 463.85 | 443.40 - 476.95 | 0.5698 times | Fri 18 July 2025 | 466.60 (3.42%) | 450.00 | 435.90 - 480.00 | 1.2417 times | Fri 11 July 2025 | 451.15 (-0.58%) | 455.00 | 441.00 - 474.90 | 1.3313 times | Fri 04 July 2025 | 453.80 (-7.75%) | 490.00 | 445.40 - 513.00 | 2.0709 times | Fri 27 June 2025 | 491.90 (13.46%) | 433.95 | 428.00 - 502.20 | 3.6924 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 370.63 and 389.53
| Monthly Target 1 | 356.05 |
| Monthly Target 2 | 366.3 |
| Monthly Target 3 | 374.95 |
| Monthly Target 4 | 385.2 |
| Monthly Target 5 | 393.85 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 376.55 (1.21%) | 372.00 | 364.70 - 383.60 | 0.0203 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.9466 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.1061 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.9367 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.3394 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.7359 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.294 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.3522 times | Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 1.0775 times | Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 1.1914 times | Fri 29 November 2024 | 365.70 (-6.92%) | 395.70 | 348.15 - 400.00 | 0.3959 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 14 points
Upper Bollinger band is at 398 and lower is at 343, while middle bands are at 357 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.02 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 364.14 |
| 12 day DMA | 364.36 |
| 20 day DMA | 370.03 |
| 35 day DMA | 405.97 |
| 50 day DMA | 421.43 |
| 100 day DMA | 417.82 |
| 150 day DMA | 401.05 |
| 200 day DMA | 400.28 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.88 | 365.04 | 361.54 |
| 12 day EMA | 369.63 | 368.37 | 367.7 |
| 20 day EMA | 378.44 | 378.64 | 379.33 |
| 35 day EMA | 394.61 | 395.67 | 397.06 |
| 50 day EMA | 416.14 | 417.76 | 419.63 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.14 | 361.49 | 360.13 |
| 12 day SMA | 364.36 | 363.71 | 363.48 |
| 20 day SMA | 370.03 | 372.87 | 376.55 |
| 35 day SMA | 405.97 | 408.68 | 411.22 |
| 50 day SMA | 421.43 | 422.15 | 423.18 |
| 100 day SMA | 417.82 | 418.25 | 418.92 |
| 150 day SMA | 401.05 | 401.35 | 401.76 |
| 200 day SMA | 400.28 | 400.32 | 400.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.