SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 427.93 and 455.23
| Daily Target 1 | 420.35 |
| Daily Target 2 | 435.5 |
| Daily Target 3 | 447.65 |
| Daily Target 4 | 462.8 |
| Daily Target 5 | 474.95 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 450.65 (-1.17%) | 459.75 | 432.50 - 459.80 | 0.982 times | Thu 30 October 2025 | 456.00 (0.22%) | 450.45 | 450.00 - 464.00 | 0.7971 times | Wed 29 October 2025 | 455.00 (0.55%) | 455.00 | 451.40 - 456.95 | 0.5565 times | Tue 28 October 2025 | 452.50 (-1.32%) | 460.60 | 448.00 - 461.90 | 1.259 times | Mon 27 October 2025 | 458.55 (3.81%) | 445.50 | 441.95 - 460.00 | 2.5935 times | Fri 24 October 2025 | 441.70 (2.2%) | 432.20 | 428.20 - 447.00 | 0.8572 times | Thu 23 October 2025 | 432.20 (0.42%) | 438.00 | 428.35 - 438.00 | 1.8537 times | Wed 22 October 2025 | 430.40 (2.5%) | 413.60 | 413.60 - 432.00 | 0.409 times | Mon 20 October 2025 | 419.90 (-0.59%) | 415.50 | 409.00 - 422.10 | 0.3507 times | Fri 17 October 2025 | 422.40 (-1.42%) | 430.20 | 421.65 - 430.20 | 0.3412 times | Thu 16 October 2025 | 428.50 (0.04%) | 432.45 | 426.45 - 432.60 | 0.3615 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 441.58 and 473.08
| Weekly Target 1 | 417.55 |
| Weekly Target 2 | 434.1 |
| Weekly Target 3 | 449.05 |
| Weekly Target 4 | 465.6 |
| Weekly Target 5 | 480.55 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.3796 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.2129 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 0.5478 times | Fri 10 October 2025 | 430.45 (1.95%) | 425.00 | 391.20 - 465.45 | 5.9702 times | Fri 03 October 2025 | 422.20 (-2.95%) | 438.80 | 415.00 - 447.50 | 0.1931 times | Fri 26 September 2025 | 435.05 (1.72%) | 427.70 | 418.00 - 439.00 | 0.5074 times | Fri 19 September 2025 | 427.70 (6.09%) | 405.15 | 393.30 - 430.00 | 0.4657 times | Fri 12 September 2025 | 403.15 (10.44%) | 365.00 | 362.75 - 419.00 | 0.5999 times | Fri 05 September 2025 | 365.05 (-1.88%) | 372.00 | 363.05 - 385.40 | 0.1423 times | Fri 29 August 2025 | 372.05 (2.41%) | 352.00 | 341.55 - 380.00 | 0.9811 times | Fri 22 August 2025 | 363.30 (0.33%) | 365.00 | 358.30 - 374.15 | 0.2484 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 420.93 and 495.18
| Monthly Target 1 | 361.52 |
| Monthly Target 2 | 406.08 |
| Monthly Target 3 | 435.76666666667 |
| Monthly Target 4 | 480.33 |
| Monthly Target 5 | 510.02 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.2463 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5766 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7731 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9033 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.5816 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.0938 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.601 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0568 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2876 times | Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 0.8799 times | Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 0.973 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 19 points
Upper Bollinger band is at 467 and lower is at 394, while middle bands are at 412 and 449
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.54 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 454.54 |
| 12 day DMA | 439.68 |
| 20 day DMA | 429.81 |
| 35 day DMA | 425.82 |
| 50 day DMA | 408.32 |
| 100 day DMA | 419.66 |
| 150 day DMA | 417.91 |
| 200 day DMA | 404.76 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.78 | 450.85 | 448.27 |
| 12 day EMA | 442.38 | 440.88 | 438.13 |
| 20 day EMA | 434.94 | 433.29 | 430.9 |
| 35 day EMA | 420.59 | 418.82 | 416.63 |
| 50 day EMA | 409.39 | 407.71 | 405.74 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.54 | 452.75 | 447.99 |
| 12 day SMA | 439.68 | 437.69 | 435.75 |
| 20 day SMA | 429.81 | 428.32 | 427.31 |
| 35 day SMA | 425.82 | 423.63 | 421.13 |
| 50 day SMA | 408.32 | 406.69 | 404.77 |
| 100 day SMA | 419.66 | 419.45 | 419.2 |
| 150 day SMA | 417.91 | 417.67 | 416.93 |
| 200 day SMA | 404.76 | 404.58 | 404.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.