SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 396.75 and 415.75
| Daily Target 1 | 382.97 |
| Daily Target 2 | 391.53 |
| Daily Target 3 | 401.96666666667 |
| Daily Target 4 | 410.53 |
| Daily Target 5 | 420.97 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 400.10 (-3.24%) | 396.05 | 393.40 - 412.40 | 0.4627 times | Thu 08 May 2025 | 413.50 (-2.34%) | 433.00 | 406.10 - 438.00 | 1.3747 times | Wed 07 May 2025 | 423.40 (10.33%) | 392.10 | 392.10 - 429.90 | 5.3955 times | Tue 06 May 2025 | 383.75 (-5.58%) | 409.80 | 380.20 - 412.10 | 0.4619 times | Mon 05 May 2025 | 406.45 (0.98%) | 402.00 | 402.00 - 410.50 | 0.2114 times | Fri 02 May 2025 | 402.50 (3.38%) | 389.35 | 385.00 - 414.15 | 0.7385 times | Wed 30 April 2025 | 389.35 (-2.63%) | 400.10 | 386.95 - 400.25 | 0.2449 times | Tue 29 April 2025 | 399.85 (0.11%) | 401.40 | 396.60 - 407.95 | 0.1945 times | Mon 28 April 2025 | 399.40 (-0.71%) | 401.10 | 396.50 - 408.30 | 0.216 times | Fri 25 April 2025 | 402.25 (-4.69%) | 420.05 | 400.00 - 424.60 | 0.6999 times | Thu 24 April 2025 | 422.05 (0.52%) | 413.55 | 413.55 - 427.50 | 0.3655 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 361.25 and 419.05
| Weekly Target 1 | 348.3 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 406.1 |
| Weekly Target 4 | 432 |
| Weekly Target 5 | 463.9 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 400.10 (-0.6%) | 402.00 | 380.20 - 438.00 | 1.6482 times | Fri 02 May 2025 | 402.50 (0.06%) | 401.10 | 385.00 - 414.15 | 0.2906 times | Fri 25 April 2025 | 402.25 (-1.47%) | 410.25 | 400.00 - 439.90 | 0.7042 times | Thu 17 April 2025 | 408.25 (5.89%) | 391.95 | 386.55 - 417.00 | 0.3141 times | Fri 11 April 2025 | 385.55 (-7.98%) | 351.60 | 351.60 - 405.95 | 0.7708 times | Fri 04 April 2025 | 419.00 (-3.71%) | 430.00 | 410.30 - 443.90 | 1.0461 times | Fri 28 March 2025 | 435.15 (26.04%) | 342.20 | 341.20 - 439.85 | 3.4153 times | Fri 21 March 2025 | 345.25 (3.62%) | 336.60 | 319.20 - 350.20 | 1.0309 times | Thu 13 March 2025 | 333.20 (-2.09%) | 335.10 | 325.10 - 358.95 | 0.3581 times | Fri 07 March 2025 | 340.30 (6.78%) | 315.00 | 293.15 - 342.00 | 0.4217 times | Fri 28 February 2025 | 318.70 (-5.56%) | 339.35 | 310.00 - 339.35 | 0.1458 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 390.15 and 447.95
| Monthly Target 1 | 348.3 |
| Monthly Target 2 | 374.2 |
| Monthly Target 3 | 406.1 |
| Monthly Target 4 | 432 |
| Monthly Target 5 | 463.9 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 400.10 (2.76%) | 389.35 | 380.20 - 438.00 | 0.3752 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6187 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0879 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2961 times | Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 0.9501 times | Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 1.0477 times | Fri 29 November 2024 | 365.70 (-6.92%) | 395.70 | 348.15 - 400.00 | 0.3329 times | Thu 31 October 2024 | 392.90 (-15.63%) | 466.10 | 373.05 - 471.85 | 0.6661 times | Mon 30 September 2024 | 465.70 (11.59%) | 423.60 | 392.35 - 498.40 | 2.9449 times | Fri 30 August 2024 | 417.35 (-1.07%) | 424.30 | 375.00 - 458.35 | 1.6804 times | Wed 31 July 2024 | 421.85 (3.12%) | 405.40 | 382.80 - 442.50 | 0.8273 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 16 points
Upper Bollinger band is at 436 and lower is at 374, while middle bands are at 390 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.94 and SangamIndia SANGAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 405.44 |
| 12 day DMA | 405.2 |
| 20 day DMA | 404.55 |
| 35 day DMA | 398.71 |
| 50 day DMA | 377.5 |
| 100 day DMA | 389.11 |
| 150 day DMA | 390.82 |
| 200 day DMA | 398.44 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.47 | 408.15 | 405.48 |
| 12 day EMA | 405.14 | 406.06 | 404.71 |
| 20 day EMA | 402.73 | 403.01 | 401.91 |
| 35 day EMA | 389.79 | 389.18 | 387.75 |
| 50 day EMA | 377.33 | 376.4 | 374.89 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.44 | 405.92 | 401.09 |
| 12 day SMA | 405.2 | 407.64 | 409.22 |
| 20 day SMA | 404.55 | 403.3 | 403.57 |
| 35 day SMA | 398.71 | 396.8 | 394.56 |
| 50 day SMA | 377.5 | 376.19 | 374.41 |
| 100 day SMA | 389.11 | 389.16 | 389.18 |
| 150 day SMA | 390.82 | 391.26 | 391.71 |
| 200 day SMA | 398.44 | 398.47 | 398.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.