SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 411.9 and 434.15
| Daily Target 1 | 407.72 |
| Daily Target 2 | 416.08 |
| Daily Target 3 | 429.96666666667 |
| Daily Target 4 | 438.33 |
| Daily Target 5 | 452.22 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 424.45 (-5.07%) | 442.95 | 421.60 - 443.85 | 0.9505 times | Thu 03 April 2025 | 447.10 (-0.28%) | 444.80 | 440.10 - 457.80 | 0.6535 times | Wed 02 April 2025 | 448.35 (3.14%) | 436.85 | 427.60 - 455.95 | 0.8099 times | Tue 01 April 2025 | 434.70 (-1.22%) | 435.00 | 430.65 - 446.80 | 0.5066 times | Fri 28 March 2025 | 440.05 (1.82%) | 437.00 | 435.60 - 446.05 | 0.6828 times | Thu 27 March 2025 | 432.20 (-0.52%) | 425.00 | 423.35 - 447.45 | 2.2532 times | Wed 26 March 2025 | 434.45 (-2.51%) | 446.00 | 432.00 - 446.50 | 0.9975 times | Tue 25 March 2025 | 445.65 (-0.58%) | 450.00 | 440.00 - 454.10 | 1.1792 times | Mon 24 March 2025 | 448.25 (-3.25%) | 470.00 | 445.65 - 482.80 | 1.3531 times | Fri 21 March 2025 | 463.30 (0.7%) | 462.00 | 458.65 - 473.45 | 0.6139 times | Thu 20 March 2025 | 460.10 (-1.72%) | 474.00 | 451.60 - 474.95 | 0.9072 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 404.93 and 441.13
| Weekly Target 1 | 398.42 |
| Weekly Target 2 | 411.43 |
| Weekly Target 3 | 434.61666666667 |
| Weekly Target 4 | 447.63 |
| Weekly Target 5 | 470.82 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 424.45 (-3.55%) | 435.00 | 421.60 - 457.80 | 0.4014 times | Fri 28 March 2025 | 440.05 (-5.02%) | 470.00 | 423.35 - 482.80 | 0.8886 times | Fri 21 March 2025 | 463.30 (-0.29%) | 464.00 | 451.60 - 487.75 | 0.6479 times | Thu 13 March 2025 | 464.65 (-3.05%) | 477.00 | 458.00 - 499.95 | 0.7141 times | Fri 07 March 2025 | 479.25 (23.87%) | 393.10 | 360.30 - 499.95 | 1.646 times | Fri 28 February 2025 | 386.90 (-9.5%) | 423.15 | 376.50 - 435.00 | 0.436 times | Fri 21 February 2025 | 427.50 (23.73%) | 380.00 | 372.25 - 465.00 | 4.4506 times | Fri 14 February 2025 | 345.50 (-10.01%) | 383.95 | 337.20 - 385.00 | 0.3354 times | Fri 07 February 2025 | 383.95 (-2.3%) | 385.00 | 375.75 - 393.35 | 0.1907 times | Fri 31 January 2025 | 393.00 (-2.02%) | 399.35 | 373.05 - 401.10 | 0.2893 times | Fri 24 January 2025 | 401.10 (1.94%) | 396.70 | 376.00 - 428.05 | 0.328 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 404.93 and 441.13
| Monthly Target 1 | 398.42 |
| Monthly Target 2 | 411.43 |
| Monthly Target 3 | 434.61666666667 |
| Monthly Target 4 | 447.63 |
| Monthly Target 5 | 470.82 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 424.45 (-3.55%) | 435.00 | 421.60 - 457.80 | 0.1724 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 1.6738 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 2.3251 times | Fri 31 January 2025 | 393.00 (-4.9%) | 421.00 | 364.90 - 441.05 | 0.6989 times | Tue 31 December 2024 | 413.25 (-18.2%) | 505.95 | 396.20 - 548.00 | 1.1102 times | Fri 29 November 2024 | 505.20 (11.7%) | 454.55 | 404.35 - 523.85 | 0.7007 times | Thu 31 October 2024 | 452.30 (-8.31%) | 495.35 | 392.75 - 504.65 | 0.4788 times | Mon 30 September 2024 | 493.30 (-1.88%) | 515.00 | 474.10 - 515.00 | 0.7497 times | Fri 30 August 2024 | 502.75 (-12.84%) | 580.00 | 484.10 - 614.65 | 1.1218 times | Wed 31 July 2024 | 576.80 (6.29%) | 542.75 | 511.05 - 593.40 | 0.9685 times | Fri 28 June 2024 | 542.65 (2.84%) | 554.00 | 481.00 - 634.80 | 1.5689 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 442.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 18 points
Upper Bollinger band is at 493 and lower is at 422, while middle bands are at 440 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term but the sell signal is initial and weak.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.3 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 438.93 |
| 12 day DMA | 445.56 |
| 20 day DMA | 457.06 |
| 35 day DMA | 435.09 |
| 50 day DMA | 420.21 |
| 100 day DMA | 431.77 |
| 150 day DMA | 444.11 |
| 200 day DMA | 467.97 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.46 | 443.97 | 442.4 |
| 12 day EMA | 442.96 | 446.32 | 446.18 |
| 20 day EMA | 442.64 | 444.55 | 444.28 |
| 35 day EMA | 433.77 | 434.32 | 433.57 |
| 50 day EMA | 419.73 | 419.54 | 418.42 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.93 | 440.48 | 437.95 |
| 12 day SMA | 445.56 | 449.52 | 450.54 |
| 20 day SMA | 457.06 | 458.3 | 456.38 |
| 35 day SMA | 435.09 | 433.08 | 430.9 |
| 50 day SMA | 420.21 | 419.53 | 418.53 |
| 100 day SMA | 431.77 | 431.91 | 431.94 |
| 150 day SMA | 444.11 | 444.63 | 444.91 |
| 200 day SMA | 467.97 | 468.75 | 469.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.