SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 425.68 and 434.68
| Daily Target 1 | 423.78 |
| Daily Target 2 | 427.57 |
| Daily Target 3 | 432.78333333333 |
| Daily Target 4 | 436.57 |
| Daily Target 5 | 441.78 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.35 (-0.61%) | 436.00 | 429.00 - 438.00 | 0.7869 times | Thu 28 August 2025 | 434.00 (0.98%) | 430.00 | 424.10 - 441.90 | 1.5054 times | Tue 26 August 2025 | 429.80 (-3.65%) | 446.00 | 428.95 - 446.90 | 1.7548 times | Mon 25 August 2025 | 446.10 (-0.75%) | 450.30 | 445.00 - 454.80 | 0.84 times | Fri 22 August 2025 | 449.45 (-1.59%) | 458.90 | 445.15 - 459.45 | 1.4129 times | Thu 21 August 2025 | 456.70 (-1.95%) | 465.80 | 453.50 - 470.45 | 1.2143 times | Wed 20 August 2025 | 465.80 (-0.53%) | 467.70 | 464.20 - 469.05 | 0.4858 times | Tue 19 August 2025 | 468.30 (1.24%) | 462.55 | 462.20 - 469.80 | 0.7193 times | Mon 18 August 2025 | 462.55 (0.19%) | 465.00 | 461.25 - 468.00 | 0.6894 times | Thu 14 August 2025 | 461.65 (-0.55%) | 464.20 | 460.35 - 466.50 | 0.5911 times | Wed 13 August 2025 | 464.20 (-1.27%) | 471.00 | 462.15 - 473.25 | 1.1685 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 412.38 and 443.08
| Weekly Target 1 | 406.05 |
| Weekly Target 2 | 418.7 |
| Weekly Target 3 | 436.75 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 467.45 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.35 (-4.03%) | 450.30 | 424.10 - 454.80 | 0.6047 times | Fri 22 August 2025 | 449.45 (-2.64%) | 465.00 | 445.15 - 470.45 | 0.5595 times | Thu 14 August 2025 | 461.65 (-4.27%) | 477.80 | 460.35 - 482.00 | 0.5885 times | Fri 08 August 2025 | 482.25 (8.33%) | 446.70 | 440.55 - 503.00 | 2.5403 times | Fri 01 August 2025 | 445.15 (-3.06%) | 460.80 | 438.75 - 467.00 | 0.5893 times | Fri 25 July 2025 | 459.20 (-3.73%) | 477.05 | 456.35 - 486.80 | 0.8029 times | Fri 18 July 2025 | 477.00 (0.43%) | 473.10 | 467.00 - 488.70 | 0.8074 times | Fri 11 July 2025 | 474.95 (-3.95%) | 495.40 | 471.05 - 496.50 | 0.6621 times | Fri 04 July 2025 | 494.50 (2.04%) | 484.90 | 467.30 - 506.25 | 1.7013 times | Fri 27 June 2025 | 484.60 (5.35%) | 458.00 | 453.85 - 492.00 | 1.1441 times | Fri 20 June 2025 | 460.00 (-1.92%) | 471.30 | 445.60 - 478.00 | 0.8489 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 388.28 and 467.18
| Monthly Target 1 | 373.92 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 452.81666666667 |
| Monthly Target 4 | 481.53 |
| Monthly Target 5 | 531.72 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.7278 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.721 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.9286 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 2.4759 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.7444 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 1.1518 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 1.6 times | Fri 31 January 2025 | 393.00 (-4.9%) | 421.00 | 364.90 - 441.05 | 0.4546 times | Tue 31 December 2024 | 413.25 (-18.2%) | 505.95 | 396.20 - 548.00 | 0.7136 times | Fri 29 November 2024 | 505.20 (11.7%) | 454.55 | 404.35 - 523.85 | 0.4822 times | Thu 31 October 2024 | 452.30 (-8.31%) | 495.35 | 392.75 - 504.65 | 0.3295 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandur Mang SANDUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandur Mang SANDUMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.65
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 17 points
Upper Bollinger band is at 492 and lower is at 427, while middle bands are at 443 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandurMang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandurMang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.63 and SandurMang SANDUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 438.14 |
| 12 day DMA | 453.34 |
| 20 day DMA | 458.76 |
| 35 day DMA | 462.47 |
| 50 day DMA | 466.47 |
| 100 day DMA | 473.33 |
| 150 day DMA | 455.39 |
| 200 day DMA | 453.06 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.53 | 442.12 | 446.18 |
| 12 day EMA | 448.98 | 452.18 | 455.48 |
| 20 day EMA | 454.57 | 457.01 | 459.43 |
| 35 day EMA | 460.48 | 462.2 | 463.86 |
| 50 day EMA | 463.71 | 465.03 | 466.3 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.14 | 443.21 | 449.57 |
| 12 day SMA | 453.34 | 456.45 | 460.47 |
| 20 day SMA | 458.76 | 459.73 | 460.66 |
| 35 day SMA | 462.47 | 463.87 | 465.02 |
| 50 day SMA | 466.47 | 466.99 | 467.56 |
| 100 day SMA | 473.33 | 473.49 | 473.63 |
| 150 day SMA | 455.39 | 455.17 | 454.9 |
| 200 day SMA | 453.06 | 453.24 | 453.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.